시가총액 $2.23T
-0.89%
볼륨 24시간 $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
코인
28.791
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Safe Poor People (BSC) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000018253140204538 | $0.000000000018055915865925 | $0.000000000018447169096974 | $0.000000000018135493358981 | $694 | $246,482 |
| Sep-16 2024 | $0.000000000018096069808613 | $0.000000000017274437569412 | $0.000000000018098252946608 | $0.000000000018017232026771 | $2,989 | $244,361 |
| Sep-15 2024 | $0.000000000018074439966602 | $0.000000000017755701027238 | $0.000000000018125114697765 | $0.000000000017755701027238 | $351 | $244,069 |
| Sep-14 2024 | $0.000000000017659500974472 | $0.000000000015532467944215 | $0.000000000017764402482739 | $0.000000000015649715306371 | $4,657 | $238,466 |
| Sep-13 2024 | $0.000000000015656385637789 | $0.000000000014276841165417 | $0.000000000015656385637789 | $0.000000000014276841165417 | $39,123 | $211,417 |
| Sep-12 2024 | $0.000000000014144984467041 | $0.000000000013924136575407 | $0.000000000014338006710897 | $0.000000000013924136575407 | $235 | $191,007 |
| Sep-11 2024 | $0.000000000013923565770401 | $0.000000000013406626153046 | $0.000000000014033248681154 | $0.000000000013720988270096 | $57 | $188,017 |
| Sep-10 2024 | $0.000000000013720988270096 | $0.000000000013388970021446 | $0.000000000013744552588404 | $0.000000000013458335311212 | $1,434 | $185,282 |
| Sep-09 2024 | $0.000000000013458335311212 | $0.000000000012884915513823 | $0.000000000013485683334379 | $0.00000000001295235288767 | $213 | $181,735 |
| Sep-08 2024 | $0.00000000001295235288767 | $0.000000000012528813330569 | $0.00000000001295235288767 | $0.000000000012528813330569 | $327 | $174,903 |
| Sep-07 2024 | $0.000000000012528813330569 | $0.000000000012528813330569 | $0.000000000012775223838775 | $0.000000000012532203866916 | $219 | $169,183 |
| Sep-06 2024 | $0.00000000001248945567487 | $0.000000000012250035668788 | $0.000000000013743090282673 | $0.000000000012813678204707 | $9,415 | $168,652 |
| Sep-05 2024 | $0.000000000012813678204707 | $0.000000000012795806434947 | $0.000000000013034923354117 | $0.000000000013034923354117 | $446 | $173,030 |
| Sep-04 2024 | $0.000000000013034923354117 | $0.000000000011866330112165 | $0.000000000013424008850524 | $0.000000000013424008850524 | $3,361 | $176,018 |
| Sep-03 2024 | $0.000000000013514660341089 | $0.000000000013373482793598 | $0.000000000013767103601435 | $0.000000000013502830628444 | $486 | $182,496 |