시가총액 AU$3.35T 2.37%
볼륨 24시간 AU$163.04B
BTC % 50.26% -0.21%
ETH % 16.1% -0.74%
코인 27.988 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 AUD 자본화 AUD
Jul-06 2024 AU$0.000000000037789036025994 AU$0.00000000003539492301388 AU$0.000000000037789036025994 AU$0.00000000003539492301388 AU$80 AU$510,286
Jul-05 2024 AU$0.00000000003539492301388 AU$0.000000000030563691073681 AU$0.000000000036488403908913 AU$0.000000000036488403908913 AU$6,777 AU$477,957
Jul-04 2024 AU$0.000000000037247083268846 AU$0.000000000036276728512051 AU$0.000000000038328882382995 AU$0.000000000038299597962022 AU$3,943 AU$502,968
Jul-03 2024 AU$0.000000000038299597962022 AU$0.000000000038178335733245 AU$0.000000000040097633635426 AU$0.000000000040081064052751 AU$108 AU$517,180
Jul-02 2024 AU$0.000000000040070305122415 AU$0.000000000039816007163623 AU$0.000000000041019422531846 AU$0.000000000041019422531846 AU$1,434 AU$541,091
Jul-01 2024 AU$0.000000000041019422531846 AU$0.000000000040976296708107 AU$0.000000000041741273199599 AU$0.000000000041372080354194 AU$120 AU$553,907
Jun-30 2024 AU$0.000000000041496264414672 AU$0.000000000040391793515164 AU$0.000000000041496264414672 AU$0.000000000040413940935378 AU$80 AU$560,347
Jun-29 2024 AU$0.000000000040413940935378 AU$0.000000000040413940935378 AU$0.000000000040821537123969 AU$0.000000000040515594249266 AU$518 AU$545,731
Jun-28 2024 AU$0.000000000040515594249266 AU$0.000000000040515594249266 AU$0.000000000042673517104652 AU$0.00000000004241427244091 AU$1,361 AU$547,104
Jun-27 2024 AU$0.00000000004241427244091 AU$0.000000000041594222753003 AU$0.000000000042684130451367 AU$0.000000000041934140366343 AU$221 AU$572,743
Jun-26 2024 AU$0.000000000042012523396463 AU$0.000000000041600759336608 AU$0.000000000042815541458835 AU$0.000000000042815541458835 AU$798 AU$567,318
Jun-25 2024 AU$0.000000000042760371852207 AU$0.000000000042025333924138 AU$0.0000000000428944210395 AU$0.000000000042025333924138 AU$231 AU$577,416
Jun-24 2024 AU$0.000000000041817511292399 AU$0.000000000033698272241647 AU$0.00000000004183015632619 AU$0.000000000035213693380558 AU$11,913 AU$564,684
Jun-23 2024 AU$0.000000000035331779828842 AU$0.000000000035331779828842 AU$0.000000000036191323055325 AU$0.000000000036065023259178 AU$188 AU$477,104
Jun-22 2024 AU$0.00000000003602638078952 AU$0.000000000035378402844048 AU$0.00000000003602638078952 AU$0.000000000035469226326743 AU$1,768 AU$486,484

Wolf Safe Poor People (BSC) (WSPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1089일 동안 분석, 14-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48137 AUD.