시가총액 AU$3.35T
2.37%
볼륨 24시간 AU$163.04B
BTC % 50.26%
-0.21%
ETH % 16.1%
-0.74%
코인
27.988
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-06 2024 | AU$0.000000000037789036025994 | AU$0.00000000003539492301388 | AU$0.000000000037789036025994 | AU$0.00000000003539492301388 | AU$80 | AU$510,286 |
Jul-05 2024 | AU$0.00000000003539492301388 | AU$0.000000000030563691073681 | AU$0.000000000036488403908913 | AU$0.000000000036488403908913 | AU$6,777 | AU$477,957 |
Jul-04 2024 | AU$0.000000000037247083268846 | AU$0.000000000036276728512051 | AU$0.000000000038328882382995 | AU$0.000000000038299597962022 | AU$3,943 | AU$502,968 |
Jul-03 2024 | AU$0.000000000038299597962022 | AU$0.000000000038178335733245 | AU$0.000000000040097633635426 | AU$0.000000000040081064052751 | AU$108 | AU$517,180 |
Jul-02 2024 | AU$0.000000000040070305122415 | AU$0.000000000039816007163623 | AU$0.000000000041019422531846 | AU$0.000000000041019422531846 | AU$1,434 | AU$541,091 |
Jul-01 2024 | AU$0.000000000041019422531846 | AU$0.000000000040976296708107 | AU$0.000000000041741273199599 | AU$0.000000000041372080354194 | AU$120 | AU$553,907 |
Jun-30 2024 | AU$0.000000000041496264414672 | AU$0.000000000040391793515164 | AU$0.000000000041496264414672 | AU$0.000000000040413940935378 | AU$80 | AU$560,347 |
Jun-29 2024 | AU$0.000000000040413940935378 | AU$0.000000000040413940935378 | AU$0.000000000040821537123969 | AU$0.000000000040515594249266 | AU$518 | AU$545,731 |
Jun-28 2024 | AU$0.000000000040515594249266 | AU$0.000000000040515594249266 | AU$0.000000000042673517104652 | AU$0.00000000004241427244091 | AU$1,361 | AU$547,104 |
Jun-27 2024 | AU$0.00000000004241427244091 | AU$0.000000000041594222753003 | AU$0.000000000042684130451367 | AU$0.000000000041934140366343 | AU$221 | AU$572,743 |
Jun-26 2024 | AU$0.000000000042012523396463 | AU$0.000000000041600759336608 | AU$0.000000000042815541458835 | AU$0.000000000042815541458835 | AU$798 | AU$567,318 |
Jun-25 2024 | AU$0.000000000042760371852207 | AU$0.000000000042025333924138 | AU$0.0000000000428944210395 | AU$0.000000000042025333924138 | AU$231 | AU$577,416 |
Jun-24 2024 | AU$0.000000000041817511292399 | AU$0.000000000033698272241647 | AU$0.00000000004183015632619 | AU$0.000000000035213693380558 | AU$11,913 | AU$564,684 |
Jun-23 2024 | AU$0.000000000035331779828842 | AU$0.000000000035331779828842 | AU$0.000000000036191323055325 | AU$0.000000000036065023259178 | AU$188 | AU$477,104 |
Jun-22 2024 | AU$0.00000000003602638078952 | AU$0.000000000035378402844048 | AU$0.00000000003602638078952 | AU$0.000000000035469226326743 | AU$1,768 | AU$486,484 |
Wolf Safe Poor People (BSC) (WSPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1089일 동안 분석, 14-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48137 AUD.