시가총액 $3.58T 2.61%
볼륨 24시간 $205.95B -5.37%
BTC % 59.55% -2.85%
ETH % 8.19% -2.07%
코인 32.245 +8
거래소 885
마지막 업데이트 1 분 전에
Project WITH WIKEN

Project WITH (WIKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.0040492 $0.00401629 $0.00414426 $0.00403833 $185,553 $4,263,908
Jun-24 2025 $0.0041312 $0.00407925 $0.0041885 $0.00408908 $290,313 $4,350,255
Jun-23 2025 $0.00406535 $0.00392631 $0.00407322 $0.00395976 $173,511 $4,280,916
Jun-22 2025 $0.00388935 $0.00384204 $0.00412091 $0.00408974 $227,319 $4,095,583
Jun-21 2025 $0.00407697 $0.00407697 $0.00426382 $0.00412518 $232,169 $4,293,155
Jun-20 2025 $0.00413966 $0.00413966 $0.00434453 $0.00434453 $275,296 $4,359,164
Jun-19 2025 $0.00428993 $0.0041748 $0.00434885 $0.00431743 $377,470 $4,517,402
Jun-18 2025 $0.00430944 $0.00428769 $0.00442945 $0.00441229 $556,195 $4,537,951
Jun-17 2025 $0.00439097 $0.0043482 $0.00504954 $0.0050403 $3,282,333 $4,623,806
Jun-16 2025 $0.00512361 $0.00451537 $0.00626925 $0.00452847 $10,886,335 $5,395,292
Jun-15 2025 $0.00459683 $0.00457257 $0.00491978 $0.00478665 $673,015 $4,840,583
Jun-14 2025 $0.00477637 $0.00443837 $0.00477637 $0.00447623 $278,554 $5,029,634
Jun-13 2025 $0.00442853 $0.00413454 $0.00461389 $0.00447275 $557,371 $4,663,353
Jun-12 2025 $0.0044262 $0.00414091 $0.0044328 $0.00424565 $205,723 $4,660,902
Jun-11 2025 $0.00424195 $0.0041915 $0.00441788 $0.00435966 $161,457 $4,466,881

Project WITH (WIKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2055일 동안 분석, 11-11-2019일부터.