시가총액 $4.12T
-1.19%
볼륨 24시간 $433.82B
-4.91%
BTC % 57.17%
-0.4%
ETH % 10.53%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
3 의사록 전에
Project WITH (WIKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00437025 | $0.00430702 | $0.00443063 | $0.0043307 | $68,708 | $4,601,980 |
| Jul-17 2025 | $0.00438981 | $0.00433594 | $0.0044578 | $0.00438674 | $292,287 | $4,622,578 |
| Jul-16 2025 | $0.00442762 | $0.00442762 | $0.00452899 | $0.00443244 | $100,349 | $4,662,398 |
| Jul-15 2025 | $0.00439896 | $0.00435713 | $0.00452914 | $0.00452914 | $51,006 | $4,632,213 |
| Jul-14 2025 | $0.00453379 | $0.00433485 | $0.00453379 | $0.00433485 | $83,507 | $4,774,196 |
| Jul-13 2025 | $0.00434286 | $0.0043258 | $0.00443125 | $0.00441005 | $57,766 | $4,573,137 |
| Jul-12 2025 | $0.00437567 | $0.00427197 | $0.00449547 | $0.00427197 | $56,359 | $4,607,692 |
| Jul-11 2025 | $0.00430325 | $0.00429766 | $0.00446477 | $0.00442135 | $89,788 | $4,531,432 |
| Jul-10 2025 | $0.00441763 | $0.0042515 | $0.00441763 | $0.00430883 | $88,569 | $4,651,877 |
| Jul-09 2025 | $0.00425352 | $0.00418387 | $0.00439195 | $0.00429922 | $126,638 | $4,479,064 |
| Jul-08 2025 | $0.00436638 | $0.00410562 | $0.00436638 | $0.00411534 | $112,997 | $4,597,908 |
| Jul-07 2025 | $0.00417588 | $0.00389532 | $0.00428096 | $0.00417535 | $151,442 | $4,397,308 |
| Jul-06 2025 | $0.00423013 | $0.00407399 | $0.00430721 | $0.00407399 | $177,406 | $4,454,429 |
| Jul-05 2025 | $0.00407115 | $0.00390689 | $0.00419567 | $0.00395792 | $263,349 | $4,287,020 |
| Jul-04 2025 | $0.00396695 | $0.00396124 | $0.00408962 | $0.00408201 | $108,380 | $4,177,302 |