시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
32 초 전에
Project WITH (WIKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0071652 | $0.00713362 | $0.00747051 | $0.00737943 | $94,662 | $7,413,295 |
| Aug-30 2024 | $0.00739279 | $0.00730887 | $0.0075354 | $0.00753239 | $69,357 | $7,648,764 |
| Aug-29 2024 | $0.00758982 | $0.00750252 | $0.00774624 | $0.00750252 | $118,582 | $7,852,624 |
| Aug-28 2024 | $0.00771542 | $0.00736832 | $0.00804373 | $0.0073907 | $664,313 | $7,982,570 |
| Aug-27 2024 | $0.0074527 | $0.00741333 | $0.00807857 | $0.00788284 | $1,727,996 | $7,710,754 |
| Aug-26 2024 | $0.00781333 | $0.00771053 | $0.00800921 | $0.00795051 | $457,601 | $8,083,872 |
| Aug-25 2024 | $0.00791606 | $0.007776 | $0.00847421 | $0.00847421 | $128,321 | $8,190,154 |
| Aug-24 2024 | $0.00842208 | $0.008083 | $0.00858059 | $0.00812115 | $317,336 | $8,713,700 |
| Aug-23 2024 | $0.00815871 | $0.00724519 | $0.00815871 | $0.00728324 | $395,326 | $8,441,205 |
| Aug-22 2024 | $0.00727564 | $0.00715047 | $0.00764336 | $0.00722065 | $813,735 | $7,527,562 |
| Aug-21 2024 | $0.00725525 | $0.00711689 | $0.00737192 | $0.00719328 | $129,230 | $7,506,470 |
| Aug-20 2024 | $0.00718265 | $0.00704241 | $0.00735344 | $0.00705616 | $825,387 | $7,425,750 |
| Aug-19 2024 | $0.00710306 | $0.00710306 | $0.00730868 | $0.00718098 | $96,609 | $7,343,466 |
| Aug-18 2024 | $0.00724535 | $0.00700979 | $0.00744079 | $0.00707721 | $115,492 | $7,490,575 |
| Aug-17 2024 | $0.00707624 | $0.00699731 | $0.00710047 | $0.00707916 | $38,635 | $7,315,742 |