시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.225721 | $0.223987 | $0.225721 | $0.224363 | $7,470 | - |
| Oct-24 2025 | $0.224363 | $0.219692 | $0.227928 | $0.219692 | - | - |
| Oct-23 2025 | $0.219692 | $0.217745 | $0.22247 | $0.217745 | $6,449 | - |
| Oct-22 2025 | $0.217745 | $0.217745 | $0.230414 | $0.230414 | - | - |
| Oct-21 2025 | $0.230414 | $0.221797 | $0.230414 | $0.227234 | - | - |
| Oct-20 2025 | $0.228375 | $0.228375 | $0.228375 | $0.228375 | - | - |
| Oct-19 2025 | $0.228375 | $0.221483 | $0.228375 | $0.222919 | - | - |
| Oct-18 2025 | $0.222919 | $0.218928 | $0.223222 | $0.218928 | - | - |
| Oct-17 2025 | $0.220586 | $0.21536 | $0.221474 | $0.221474 | $1,265 | - |
| Oct-16 2025 | $0.221474 | $0.221474 | $0.232098 | $0.228747 | - | - |
| Oct-15 2025 | $0.228747 | $0.228747 | $0.235539 | $0.235539 | - | - |
| Oct-14 2025 | $0.235539 | $0.234308 | $0.24391 | $0.24391 | - | - |
| Oct-13 2025 | $0.24391 | $0.237327 | $0.244186 | $0.237446 | $4,881 | - |
| Oct-12 2025 | $0.237446 | $0.213448 | $0.237446 | $0.214969 | - | - |
| Oct-11 2025 | $0.214969 | $0.212219 | $0.220369 | $0.219497 | $14,285 | - |