시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.248411 | $0.247024 | $0.248892 | $0.248892 | $32,384 | - |
| Sep-08 2025 | $0.248892 | $0.24742 | $0.249404 | $0.24742 | $47,254 | - |
| Sep-07 2025 | $0.24742 | $0.246869 | $0.248386 | $0.247018 | - | - |
| Sep-06 2025 | $0.246758 | $0.246491 | $0.250011 | $0.250011 | - | - |
| Sep-05 2025 | $0.250011 | $0.248432 | $0.250455 | $0.250455 | - | - |
| Sep-04 2025 | $0.249006 | $0.249006 | $0.258482 | $0.257189 | - | - |
| Sep-03 2025 | $0.257189 | $0.249229 | $0.258657 | $0.250005 | - | - |
| Sep-02 2025 | $0.250005 | $0.24788 | $0.254186 | $0.249275 | $10,275 | - |
| Sep-01 2025 | $0.246559 | $0.246559 | $0.258706 | $0.257845 | $5,657 | - |
| Aug-31 2025 | $0.257845 | $0.250987 | $0.258846 | $0.250987 | - | - |
| Aug-30 2025 | $0.250987 | $0.249254 | $0.253731 | $0.25187 | - | - |
| Aug-29 2025 | $0.25187 | $0.249747 | $0.259925 | $0.259925 | - | - |
| Aug-28 2025 | $0.25824 | $0.25824 | $0.266522 | $0.261089 | - | - |
| Aug-27 2025 | $0.260478 | $0.260478 | $0.266266 | $0.264325 | $63,446 | - |
| Aug-26 2025 | $0.264325 | $0.251823 | $0.266019 | $0.251823 | - | - |