시가총액 $3.49T
-0.17%
볼륨 24시간 $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
코인
33.670
+3
거래소
885
마지막 업데이트
2 초 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.181217 | $0.180309 | $0.185016 | $0.180985 | - | - |
| Nov-13 2025 | $0.180985 | $0.180985 | $0.200411 | $0.194973 | - | - |
| Nov-12 2025 | $0.194949 | $0.194648 | $0.203161 | $0.194785 | $35,931 | - |
| Nov-11 2025 | $0.194785 | $0.194785 | $0.20509 | $0.203239 | $75,948 | - |
| Nov-10 2025 | $0.203239 | $0.200898 | $0.206165 | $0.203665 | $19,005 | - |
| Nov-09 2025 | $0.204341 | $0.191898 | $0.204341 | $0.195321 | $20,979 | - |
| Nov-08 2025 | $0.195321 | $0.195321 | $0.197851 | $0.195338 | - | - |
| Nov-07 2025 | $0.184537 | $0.184537 | $0.191089 | $0.186878 | - | - |
| Nov-06 2025 | $0.186878 | $0.186878 | $0.1949 | $0.1949 | - | - |
| Nov-05 2025 | $0.1949 | $0.182867 | $0.196911 | $0.187545 | $2,316 | - |
| Nov-04 2025 | $0.184143 | $0.184143 | $0.207572 | $0.206128 | $6,917 | - |
| Nov-03 2025 | $0.204302 | $0.204302 | $0.219523 | $0.219523 | $2,434 | - |
| Nov-02 2025 | $0.219523 | $0.219523 | $0.222122 | $0.22055 | - | - |
| Nov-01 2025 | $0.220316 | $0.219473 | $0.222017 | $0.220093 | $29,632 | - |
| Oct-31 2025 | $0.220093 | $0.21766 | $0.220093 | $0.21766 | - | - |