시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.144821 | $0.138159 | $0.144821 | $0.138159 | - | - |
| Jun-23 2025 | $0.138159 | $0.130948 | $0.138159 | $0.130948 | - | - |
| Jun-22 2025 | $0.130948 | $0.127951 | $0.134368 | $0.133461 | $1,686 | - |
| Jun-21 2025 | $0.133461 | $0.133461 | $0.142752 | $0.141821 | $1,874 | - |
| Jun-20 2025 | $0.141821 | $0.141821 | $0.150298 | $0.147985 | - | - |
| Jun-19 2025 | $0.147985 | $0.147985 | $0.149233 | $0.149013 | - | - |
| Jun-18 2025 | $0.149013 | $0.146089 | $0.149909 | $0.149909 | - | - |
| Jun-17 2025 | $0.149909 | $0.149909 | $0.154858 | $0.154858 | - | - |
| Jun-16 2025 | $0.154858 | $0.14937 | $0.154858 | $0.149768 | $2,243 | - |
| Jun-15 2025 | $0.149545 | $0.147349 | $0.149825 | $0.147349 | $2,874 | - |
| Jun-14 2025 | $0.147349 | $0.146626 | $0.150888 | $0.149334 | - | - |
| Jun-13 2025 | $0.149334 | $0.146238 | $0.155927 | $0.155927 | - | - |
| Jun-12 2025 | $0.155927 | $0.155927 | $0.16559 | $0.16559 | - | - |
| Jun-11 2025 | $0.16559 | $0.163325 | $0.167082 | $0.164463 | - | - |
| Jun-10 2025 | $0.164463 | $0.156884 | $0.164463 | $0.157484 | $13,230 | - |