시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
1 분 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.175423 | $0.173002 | $0.178556 | $0.173002 | - | - |
| Jul-13 2025 | $0.173002 | $0.171845 | $0.175577 | $0.171845 | $24,637 | - |
| Jul-12 2025 | $0.171845 | $0.171036 | $0.175843 | $0.175843 | $5,021 | - |
| Jul-11 2025 | $0.175843 | $0.172381 | $0.176038 | $0.172569 | - | - |
| Jul-10 2025 | $0.162502 | $0.154884 | $0.163363 | $0.154884 | - | - |
| Jul-09 2025 | $0.154884 | $0.152784 | $0.154884 | $0.152977 | - | - |
| Jul-08 2025 | $0.152977 | $0.147975 | $0.152977 | $0.148821 | - | - |
| Jul-07 2025 | $0.148821 | $0.148331 | $0.151332 | $0.151332 | - | - |
| Jul-06 2025 | $0.151332 | $0.147061 | $0.151332 | $0.147641 | $2,218 | - |
| Jul-05 2025 | $0.147641 | $0.145993 | $0.149741 | $0.149741 | $2,908 | - |
| Jul-04 2025 | $0.149741 | $0.149741 | $0.152114 | $0.151466 | - | - |
| Jul-03 2025 | $0.151466 | $0.151298 | $0.152556 | $0.151298 | - | - |
| Jul-02 2025 | $0.151298 | $0.140667 | $0.151298 | $0.14183 | - | - |
| Jul-01 2025 | $0.14183 | $0.14183 | $0.147639 | $0.147639 | - | - |
| Jun-30 2025 | $0.147639 | $0.143103 | $0.147639 | $0.143103 | - | - |