시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.14885 | $0.148605 | $0.156482 | $0.156482 | $5,093 | - |
Oct-02 2024 | $0.156482 | $0.156482 | $0.165072 | $0.165072 | $8,945 | - |
Oct-01 2024 | $0.165072 | $0.165072 | $0.168732 | $0.166305 | $2,210 | - |
Sep-30 2024 | $0.166305 | $0.166305 | $0.169985 | $0.169985 | $2,923 | - |
Sep-29 2024 | $0.169985 | $0.168999 | $0.170554 | $0.170554 | $7,962 | - |
Sep-28 2024 | $0.170554 | $0.170505 | $0.172235 | $0.171871 | $1,904 | - |
Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |
Sep-24 2024 | $0.167509 | $0.166674 | $0.167509 | $0.166674 | $755 | - |
Sep-23 2024 | $0.166674 | $0.164111 | $0.166674 | $0.164598 | $2,556 | - |
Sep-22 2024 | $0.164598 | $0.161693 | $0.165219 | $0.16437 | $23,563 | - |
Sep-21 2024 | $0.16437 | $0.16201 | $0.16437 | $0.16201 | $24,011 | - |
Sep-20 2024 | $0.16201 | $0.15705 | $0.163425 | $0.15705 | $835 | - |
Sep-19 2024 | $0.15705 | $0.148502 | $0.157467 | $0.148502 | $206,045 | - |