시가총액 $2.70T
8.95%
볼륨 24시간 $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
코인
29.424
+12
거래소
885
마지막 업데이트
46 초 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.152881 | $0.152881 | $0.154155 | $0.153886 | $2,176 | - |
| Nov-04 2024 | $0.153886 | $0.153886 | $0.156254 | $0.156254 | $13,594 | - |
| Nov-03 2024 | $0.156254 | $0.154762 | $0.157848 | $0.157848 | $3,010 | - |
| Nov-02 2024 | $0.157848 | $0.157004 | $0.159374 | $0.158991 | $9,524 | - |
| Nov-01 2024 | $0.160936 | $0.157843 | $0.160936 | $0.159538 | $27,198 | - |
| Oct-31 2024 | $0.159937 | $0.159937 | $0.168856 | $0.168856 | $12,747 | - |
| Oct-30 2024 | $0.168856 | $0.166559 | $0.169338 | $0.166559 | $13,429 | - |
| Oct-29 2024 | $0.166559 | $0.160128 | $0.16934 | $0.160128 | $5,103 | - |
| Oct-28 2024 | $0.160128 | $0.157024 | $0.160128 | $0.158595 | $5,092 | - |
| Oct-27 2024 | $0.158595 | $0.157158 | $0.158595 | $0.158382 | $991 | - |
| Oct-26 2024 | $0.158382 | $0.154429 | $0.161062 | $0.161062 | $10,875 | - |
| Oct-25 2024 | $0.161062 | $0.157297 | $0.161062 | $0.16069 | $3,840 | - |
| Oct-24 2024 | $0.160831 | $0.160074 | $0.166751 | $0.166751 | $7,134 | - |
| Oct-23 2024 | $0.166751 | $0.166751 | $0.166751 | $0.166751 | - | - |
| Oct-22 2024 | $0.166644 | $0.166329 | $0.169266 | $0.169266 | $876 | - |