시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
9 초 전에
Wise (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.216956 | $0.216956 | $0.22593 | $0.22593 | $744 | - |
| Jul-23 2024 | $0.22593 | $0.221608 | $0.22593 | $0.221608 | $962 | - |
| Jul-22 2024 | $0.221608 | $0.221608 | $0.225717 | $0.225717 | $17,756 | - |
| Jul-21 2024 | $0.225717 | $0.224612 | $0.226628 | $0.226628 | $4,593 | - |
| Jul-20 2024 | $0.225232 | $0.218361 | $0.225567 | $0.218361 | $2,768 | - |
| Jul-19 2024 | $0.218361 | $0.218361 | $0.220534 | $0.219262 | $55,906 | - |
| Jul-18 2024 | $0.219262 | $0.219262 | $0.223775 | $0.22018 | $1,407 | - |
| Jul-17 2024 | $0.22018 | $0.219585 | $0.22417 | $0.221223 | $6,959 | - |
| Jul-16 2024 | $0.221223 | $0.219188 | $0.224862 | $0.224862 | $60,203 | - |
| Jul-15 2024 | $0.224025 | $0.209395 | $0.224025 | $0.209395 | $37,965 | - |
| Jul-14 2024 | $0.207179 | $0.204318 | $0.207179 | $0.204318 | $1,363 | - |
| Jul-13 2024 | $0.204318 | $0.200636 | $0.204318 | $0.200636 | $1,860 | - |
| Jul-12 2024 | $0.200636 | $0.198751 | $0.203032 | $0.202559 | $15,345 | - |
| Jul-11 2024 | $0.202559 | $0.200295 | $0.207381 | $0.200295 | $12,755 | - |
| Jul-10 2024 | $0.199827 | $0.197314 | $0.201249 | $0.197314 | $6,991 | - |