시가총액 $2.54T
-0.78%
볼륨 24시간 $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
코인
28.124
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00372378 | $0.00372106 | $0.00386651 | $0.00380493 | $9,116 | - |
| Jul-16 2024 | $0.00377974 | $0.00370388 | $0.00383871 | $0.00382135 | $9,376 | - |
| Jul-15 2024 | $0.00381565 | $0.00354735 | $0.00383217 | $0.00354735 | $9,070 | - |
| Jul-14 2024 | $0.00345443 | $0.00336562 | $0.0034635 | $0.00338806 | $8,573 | - |
| Jul-13 2024 | $0.00340249 | $0.00314977 | $0.00340249 | $0.0031843 | $7,834 | - |
| Jul-12 2024 | $0.00314963 | $0.00309093 | $0.00317954 | $0.00314139 | $7,550 | - |
| Jul-11 2024 | $0.00312448 | $0.00310324 | $0.00322796 | $0.00314332 | $7,426 | - |
| Jul-10 2024 | $0.00305024 | $0.00297335 | $0.00308945 | $0.00299382 | $7,241 | - |
| Jul-09 2024 | $0.00299368 | $0.00295645 | $0.00303644 | $0.00296377 | $7,335 | - |
| Jul-08 2024 | $0.00296717 | $0.00282766 | $0.00302312 | $0.00286447 | $7,342 | - |
| Jul-07 2024 | $0.00289383 | $0.00289099 | $0.00301966 | $0.00300072 | $7,044 | - |
| Jul-06 2024 | $0.00300174 | $0.00293094 | $0.00302164 | $0.00295407 | $7,289 | - |
| Jul-05 2024 | $0.00296232 | $0.0028338 | $0.00306594 | $0.00304322 | $7,234 | - |
| Jul-04 2024 | $0.00307805 | $0.00307805 | $0.00326881 | $0.00315195 | $7,569 | - |
| Jul-03 2024 | $0.00314837 | $0.00309357 | $0.00328152 | $0.00327786 | $7,775 | - |