시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Winter WINTER

Winter (WINTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00543723 $0.00541312 $0.00563636 $0.00546719 $270 -
Oct-03 2025 $0.00546719 $0.00546719 $0.00577444 $0.0055031 - -
Oct-02 2025 $0.0055031 $0.00537427 $0.00560463 $0.00542695 - -
Oct-01 2025 $0.00545202 $0.00508915 $0.00547606 $0.00508915 - -
Sep-30 2025 $0.0051704 $0.0050596 $0.00532484 $0.00523406 $271 -
Sep-29 2025 $0.00523406 $0.0052102 $0.00537529 $0.00537529 - -
Sep-28 2025 $0.00537529 $0.0050694 $0.00540391 $0.00520943 - -
Sep-27 2025 $0.00520943 $0.00505032 $0.00520943 $0.00510282 $245 -
Sep-26 2025 $0.00518971 $0.00484046 $0.0052429 $0.00495796 $412 -
Sep-25 2025 $0.00495796 $0.00487235 $0.00507081 $0.00499083 $309 -
Sep-24 2025 $0.00499083 $0.00492412 $0.00520154 $0.00517092 - -
Sep-23 2025 $0.00517092 $0.00516763 $0.00533024 $0.00516763 - -
Sep-22 2025 $0.00516763 $0.00508502 $0.00550876 $0.00550876 $166 -
Sep-21 2025 $0.00550876 $0.00547454 $0.00562356 $0.00552823 - -
Sep-20 2025 $0.00558747 $0.00542682 $0.00558747 $0.00542682 - -

Winter (WINTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1168일 동안 분석, 25-07-2022일부터.