시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Winter (WINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00352238 | $0.0034566 | $0.00359245 | $0.00348866 | $8,857 | - |
| Sep-06 2024 | $0.00343615 | $0.00328295 | $0.00375932 | $0.00370658 | $8,333 | - |
| Sep-05 2024 | $0.00370613 | $0.0037053 | $0.00384903 | $0.00384868 | $9,047 | - |
| Sep-04 2024 | $0.00384532 | $0.00365278 | $0.0038759 | $0.00381108 | $9,539 | - |
| Sep-03 2024 | $0.0038472 | $0.00330806 | $0.00392025 | $0.00390425 | $9,140 | - |
| Sep-02 2024 | $0.00392025 | $0.00372171 | $0.00392025 | $0.00372171 | $9,325 | - |
| Sep-01 2024 | $0.00371754 | $0.00371754 | $0.00386601 | $0.00385923 | $8,999 | - |
| Aug-31 2024 | $0.00386498 | $0.00383267 | $0.00388923 | $0.00387763 | $9,155 | - |
| Aug-30 2024 | $0.00388561 | $0.0037727 | $0.00389046 | $0.00388098 | $9,359 | - |
| Aug-29 2024 | $0.00388349 | $0.00385731 | $0.00397332 | $0.00390144 | $9,294 | - |
| Aug-28 2024 | $0.00386932 | $0.00375035 | $0.00389462 | $0.00377892 | $9,468 | - |
| Aug-27 2024 | $0.00379198 | $0.00379198 | $0.00414988 | $0.0041441 | $9,114 | - |
| Aug-26 2024 | $0.0041224 | $0.00411653 | $0.00424394 | $0.00423465 | $10,264 | - |
| Aug-25 2024 | $0.00425968 | $0.00421441 | $0.00428292 | $0.00424657 | $9,672 | - |
| Aug-24 2024 | $0.00424051 | $0.00406293 | $0.00428718 | $0.00410651 | $10,218 | - |