시가총액 $2.45T
-0.69%
볼륨 24시간 $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
코인
28.346
+24
거래소
885
마지막 업데이트
3 의사록 전에
Winter (WINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00360088 | $0.00335558 | $0.00360088 | $0.00345267 | $8,935 | - |
| Jul-31 2024 | $0.00346692 | $0.00344142 | $0.00364238 | $0.0035718 | $8,191 | - |
| Jul-30 2024 | $0.00358595 | $0.00353859 | $0.00376391 | $0.00370963 | $8,584 | - |
| Jul-29 2024 | $0.00375451 | $0.00369231 | $0.0038079 | $0.00369231 | $8,941 | - |
| Jul-28 2024 | $0.00368029 | $0.00358443 | $0.00368029 | $0.00364179 | $8,695 | - |
| Jul-27 2024 | $0.00365586 | $0.0036244 | $0.00371962 | $0.0036684 | $8,804 | - |
| Jul-26 2024 | $0.00367947 | $0.00324884 | $0.00368454 | $0.00324884 | $8,945 | - |
| Jul-25 2024 | $0.00322392 | $0.00305966 | $0.0034755 | $0.0034562 | $7,805 | - |
| Jul-24 2024 | $0.00347145 | $0.00337129 | $0.00368285 | $0.00368285 | $8,463 | - |
| Jul-23 2024 | $0.00367174 | $0.00360301 | $0.0037417 | $0.00364856 | $8,850 | - |
| Jul-22 2024 | $0.00362628 | $0.00346431 | $0.0036849 | $0.00355828 | $8,955 | - |
| Jul-21 2024 | $0.00357533 | $0.00344127 | $0.00357533 | $0.00356001 | $8,666 | - |
| Jul-20 2024 | $0.00353127 | $0.00351658 | $0.00386572 | $0.00386572 | $8,384 | - |
| Jul-19 2024 | $0.00387426 | $0.00370486 | $0.00389023 | $0.0037626 | $9,685 | - |
| Jul-18 2024 | $0.00378308 | $0.00370693 | $0.00383337 | $0.00370693 | $8,978 | - |