시가총액 $2.22T
2.06%
볼륨 24시간 $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00346784 | $0.00342521 | $0.00351061 | $0.0034336 | $8,384 | - |
Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |
Aug-03 2024 | $0.00323835 | $0.00318801 | $0.00339781 | $0.00335505 | $7,873 | - |
Aug-02 2024 | $0.00337979 | $0.00337331 | $0.00360054 | $0.00360054 | $8,456 | - |