시가총액 $2.39T
-0.59%
볼륨 24시간 $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
코인
28.573
+3
거래소
885
마지막 업데이트
33 초 전에
Winter (WINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00424051 | $0.00406293 | $0.00428718 | $0.00410651 | $10,218 | - |
| Aug-23 2024 | $0.00408748 | $0.00387124 | $0.00413348 | $0.00387124 | $10,007 | - |
| Aug-22 2024 | $0.00388289 | $0.00376097 | $0.00390944 | $0.00376097 | $9,408 | - |
| Aug-21 2024 | $0.00376085 | $0.00354217 | $0.00381603 | $0.00354217 | $8,937 | - |
| Aug-20 2024 | $0.00358418 | $0.00353225 | $0.00379715 | $0.00373577 | $8,774 | - |
| Aug-19 2024 | $0.00370976 | $0.00348991 | $0.00370976 | $0.00349172 | $8,711 | - |
| Aug-18 2024 | $0.00352087 | $0.00346187 | $0.00358968 | $0.00350085 | $8,477 | - |
| Aug-17 2024 | $0.00347238 | $0.00345109 | $0.00350614 | $0.00345463 | $8,627 | - |
| Aug-16 2024 | $0.00346784 | $0.00342521 | $0.00351061 | $0.0034336 | $8,384 | - |
| Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
| Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
| Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
| Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
| Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
| Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |