시가총액 $3.38T
-2.45%
볼륨 24시간 $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
WINR Protocol (WINR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00205081 | $0.00203545 | $0.00206823 | $0.00204912 | $8,274 | $1,461,743 |
| Jan-17 2026 | $0.00204911 | $0.00201479 | $0.00205268 | $0.00203897 | $8,859 | $1,460,534 |
| Jan-16 2026 | $0.00202226 | $0.0020015 | $0.00202951 | $0.00202137 | $5,311 | $1,441,396 |
| Jan-15 2026 | $0.00202115 | $0.00199559 | $0.00205213 | $0.00199559 | $7,086 | $1,440,606 |
| Jan-14 2026 | $0.00202824 | $0.0019766 | $0.00203814 | $0.00200496 | $5,819 | $1,445,656 |
| Jan-13 2026 | $0.00198734 | $0.00195266 | $0.00199066 | $0.00197932 | $8,368 | $1,416,504 |
| Jan-12 2026 | $0.00197963 | $0.00183243 | $0.00198592 | $0.00183243 | $7,371 | $1,411,008 |
| Jan-11 2026 | $0.00183263 | $0.00180529 | $0.00185584 | $0.00181592 | $6,674 | $1,306,236 |
| Jan-10 2026 | $0.00180639 | $0.00180639 | $0.00187109 | $0.0018708 | $5,823 | $1,287,535 |
| Jan-09 2026 | $0.00187091 | $0.00187079 | $0.00188157 | $0.00187093 | $5,641 | $1,333,517 |
| Jan-08 2026 | $0.00187633 | $0.00185444 | $0.00189065 | $0.00186494 | $6,540 | $1,337,380 |
| Jan-07 2026 | $0.00186864 | $0.00175865 | $0.00206406 | $0.00202387 | $15,754 | $1,331,903 |
| Jan-06 2026 | $0.00202413 | $0.00195067 | $0.00202792 | $0.00198794 | $7,379 | $1,442,729 |
| Jan-05 2026 | $0.00198813 | $0.00195101 | $0.00198845 | $0.00197441 | $3,550 | $1,417,072 |
| Jan-04 2026 | $0.00197468 | $0.00189188 | $0.00200601 | $0.00196464 | $5,069 | $1,407,484 |