시가총액 $3.56T
1.43%
볼륨 24시간 $285.93B
0.81%
BTC % 58.35%
-0.72%
ETH % 8.68%
1.15%
코인
31.804
+7
거래소
885
마지막 업데이트
4 초 전에
WINR Protocol (WINR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00952448 | $0.00927023 | $0.00952448 | $0.0095022 | $22,355 | - |
| May-10 2025 | $0.00948211 | $0.00924751 | $0.00949391 | $0.00924874 | $46,753 | - |
| May-09 2025 | $0.00924287 | $0.00851127 | $0.00924287 | $0.00852738 | $45,042 | - |
| May-08 2025 | $0.00869253 | $0.0080319 | $0.0087192 | $0.0080319 | $63,676 | - |
| May-07 2025 | $0.00803287 | $0.0077072 | $0.00803287 | $0.00784927 | $45,426 | - |
| May-06 2025 | $0.00780759 | $0.00709598 | $0.00794075 | $0.00709598 | $123,214 | - |
| May-05 2025 | $0.00691276 | $0.00640282 | $0.00691276 | $0.00647296 | $67,859 | - |
| May-04 2025 | $0.00646265 | $0.00636185 | $0.00648273 | $0.00640884 | $5,688 | - |
| May-03 2025 | $0.00648687 | $0.00639141 | $0.00654568 | $0.00649793 | $9,525 | - |
| May-02 2025 | $0.00649832 | $0.00616765 | $0.00651171 | $0.006227 | $21,436 | - |
| May-01 2025 | $0.00634091 | $0.00606944 | $0.00634109 | $0.00615025 | $13,621 | - |
| Apr-30 2025 | $0.00614612 | $0.00603412 | $0.0062034 | $0.0062034 | $7,019 | - |
| Apr-29 2025 | $0.00619349 | $0.00603658 | $0.00619505 | $0.00603673 | $765 | - |
| Apr-28 2025 | $0.00613323 | $0.00585075 | $0.0061372 | $0.00595962 | $16,464 | - |
| Apr-27 2025 | $0.00595058 | $0.00586854 | $0.00602756 | $0.00596444 | $2,025 | - |