시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
WINR Protocol WINR

WINR Protocol (WINR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00591507 $0.00553702 $0.00591507 $0.00556805 $25,008 $4,216,050
Oct-24 2025 $0.00558154 $0.00517351 $0.00560939 $0.00525163 $45,895 $3,978,322
Oct-23 2025 $0.00525433 $0.00451552 $0.00534933 $0.00464351 $39,916 $3,745,102
Oct-22 2025 $0.00462288 $0.00451993 $0.00599302 $0.00592304 $40,841 $3,295,026
Oct-21 2025 $0.00599822 $0.00591913 $0.00643341 $0.00629275 $43,676 $4,275,313
Oct-20 2025 $0.00629281 $0.00617362 $0.00687012 $0.00673708 $25,951 $4,485,290
Oct-19 2025 $0.00673888 $0.00672195 $0.00684298 $0.00672875 $3,781 $4,803,232
Oct-18 2025 $0.00675374 $0.00672604 $0.00720519 $0.00695008 $25,745 $4,813,824
Oct-17 2025 $0.00695235 $0.00686979 $0.00752717 $0.00750301 $24,077 $4,955,387
Oct-16 2025 $0.00770927 $0.00769988 $0.00838525 $0.00821974 $14,151 $5,494,890
Oct-15 2025 $0.00809257 $0.00777936 $0.00836244 $0.0078036 $23,753 $5,768,093
Oct-14 2025 $0.00780358 $0.00724157 $0.00788847 $0.00778397 $16,872 $5,562,110
Oct-13 2025 $0.00778536 $0.0076433 $0.00808722 $0.007867 $46,709 $5,549,127
Oct-12 2025 $0.00787922 $0.00702561 $0.00799503 $0.00705795 $41,356 $5,616,022
Oct-11 2025 $0.00700011 $0.00685241 $0.00721727 $0.00711501 $37,895 $4,989,425

WINR Protocol (WINR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 953일 동안 분석, 18-03-2023일부터.