시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
WINR Protocol (WINR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019686 | $0.019686 | $0.019932 | $0.019758 | $62,114 | - |
| Aug-23 2024 | $0.019758 | $0.019406 | $0.019758 | $0.01943 | $67,755 | - |
| Aug-22 2024 | $0.019405 | $0.019059 | $0.019405 | $0.019059 | $45,740 | - |
| Aug-21 2024 | $0.019081 | $0.01904 | $0.019128 | $0.019071 | $16,286 | - |
| Aug-20 2024 | $0.019072 | $0.019072 | $0.019301 | $0.019301 | $20,438 | - |
| Aug-19 2024 | $0.019303 | $0.01916 | $0.019303 | $0.019267 | $16,553 | - |
| Aug-18 2024 | $0.019233 | $0.019233 | $0.0197 | $0.019696 | $67,442 | - |
| Aug-17 2024 | $0.019696 | $0.019389 | $0.019696 | $0.019482 | $46,020 | - |
| Aug-16 2024 | $0.019482 | $0.019251 | $0.019484 | $0.019273 | $43,206 | - |
| Aug-15 2024 | $0.019277 | $0.019113 | $0.019345 | $0.019319 | $13,929 | - |
| Aug-14 2024 | $0.019288 | $0.01886 | $0.019293 | $0.018883 | $60,127 | - |
| Aug-13 2024 | $0.018899 | $0.018786 | $0.018998 | $0.018882 | $40,931 | - |
| Aug-12 2024 | $0.018841 | $0.018835 | $0.019411 | $0.019211 | $77,221 | - |
| Aug-11 2024 | $0.0192 | $0.018949 | $0.019252 | $0.018949 | $31,369 | - |
| Aug-10 2024 | $0.018949 | $0.018949 | $0.019073 | $0.019044 | $12,076 | - |