시가총액 $3.92T
0.93%
볼륨 24시간 $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005428 | $0.00005373 | $0.00005498 | $0.00005377 | $25,077,777 | $53,938,698 |
| Jul-11 2025 | $0.00005364 | $0.00005238 | $0.0000546 | $0.00005238 | $38,407,780 | $53,312,036 |
| Jul-10 2025 | $0.00005239 | $0.00005159 | $0.0000524 | $0.00005159 | $19,656,974 | $52,065,970 |
| Jul-09 2025 | $0.00005149 | $0.00005053 | $0.00005154 | $0.00005066 | $15,619,231 | $51,167,330 |
| Jul-08 2025 | $0.00005064 | $0.00004973 | $0.00005064 | $0.00005021 | $17,624,226 | $50,329,173 |
| Jul-07 2025 | $0.00004989 | $0.00004945 | $0.00004989 | $0.00004945 | $16,566,874 | $49,584,748 |
| Jul-06 2025 | $0.00004946 | $0.00004835 | $0.00004948 | $0.00004841 | $11,932,472 | $49,153,266 |
| Jul-05 2025 | $0.0000485 | $0.00004844 | $0.00004898 | $0.00004874 | $12,465,697 | $48,199,957 |
| Jul-04 2025 | $0.00004883 | $0.00004873 | $0.00005065 | $0.00005065 | $16,476,050 | $48,529,037 |
| Jul-03 2025 | $0.00005093 | $0.00004977 | $0.00005093 | $0.00004983 | $21,566,389 | $50,612,834 |
| Jul-02 2025 | $0.00004967 | $0.00004753 | $0.00004967 | $0.00004756 | $16,323,848 | $49,366,840 |
| Jul-01 2025 | $0.00004744 | $0.00004744 | $0.00004873 | $0.00004873 | $16,876,500 | $47,146,702 |
| Jun-30 2025 | $0.0000487 | $0.0000484 | $0.00004924 | $0.00004924 | $13,457,144 | $48,397,640 |
| Jun-29 2025 | $0.00004901 | $0.00004829 | $0.00004901 | $0.00004855 | $12,615,270 | $48,704,868 |
| Jun-28 2025 | $0.00004846 | $0.00004785 | $0.00004846 | $0.00004799 | $12,366,803 | $48,155,162 |