시가총액 $4.03T 0.24%
볼륨 24시간 $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
코인 33.517 +6
거래소 885
마지막 업데이트 2 의사록 전에
Wink WIN

Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00004031 $0.00004012 $0.00004064 $0.0000403 $14,821,428 $40,057,445
Oct-23 2025 $0.00004016 $0.00003954 $0.00004045 $0.00003954 $15,922,664 $39,913,055
Oct-22 2025 $0.00003933 $0.00003933 $0.00004037 $0.00004037 $14,695,486 $39,087,173
Oct-21 2025 $0.00004052 $0.0000401 $0.00004142 $0.00004073 $12,742,558 $40,268,074
Oct-20 2025 $0.00004077 $0.00004034 $0.00004142 $0.00004071 $10,964,353 $40,513,459
Oct-19 2025 $0.00004089 $0.00003973 $0.00004095 $0.00003998 $10,609,953 $40,639,616
Oct-18 2025 $0.00004018 $0.00003905 $0.0000402 $0.00003905 $13,557,792 $39,935,696
Oct-17 2025 $0.0000391 $0.00003814 $0.00004042 $0.00004023 $17,323,788 $38,857,379
Oct-16 2025 $0.00004018 $0.00004018 $0.00004148 $0.00004044 $16,456,779 $39,929,785
Oct-15 2025 $0.00004037 $0.00004036 $0.0000423 $0.0000418 $16,029,401 $40,124,994
Oct-14 2025 $0.00004193 $0.00004057 $0.00004347 $0.00004347 $20,895,651 $41,675,644
Oct-13 2025 $0.00004342 $0.00004155 $0.00004342 $0.00004183 $21,974,559 $43,150,420
Oct-12 2025 $0.00004185 $0.00004062 $0.00004185 $0.00004071 $23,717,405 $41,589,993
Oct-11 2025 $0.00004085 $0.00004043 $0.00004143 $0.00004094 $35,642,325 $40,602,619
Oct-10 2025 $0.00004028 $0.00004028 $0.00005153 $0.00005105 $29,566,970 $40,035,228

Wink (WIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2276일 동안 분석, 02-08-2019일부터.