시가총액 $2.78T
-2.33%
볼륨 24시간 $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002386 | $0.00002303 | $0.00002393 | $0.00002333 | $8,827,568 | $23,714,700 |
| Feb-01 2026 | $0.00002328 | $0.00002327 | $0.00002377 | $0.00002327 | $6,118,051 | $23,142,183 |
| Jan-31 2026 | $0.00002309 | $0.00002263 | $0.00002462 | $0.0000246 | $9,552,299 | $22,950,059 |
| Jan-30 2026 | $0.00002457 | $0.00002385 | $0.00002457 | $0.00002401 | $6,700,073 | $24,418,474 |
| Jan-29 2026 | $0.00002408 | $0.00002376 | $0.00002547 | $0.00002547 | $9,484,691 | $23,934,301 |
| Jan-28 2026 | $0.00002556 | $0.00002533 | $0.00002594 | $0.00002589 | $7,010,239 | $25,403,632 |
| Jan-27 2026 | $0.00002594 | $0.00002582 | $0.00002657 | $0.00002633 | $8,300,820 | $25,780,063 |
| Jan-26 2026 | $0.00002633 | $0.00002597 | $0.0000275 | $0.00002597 | $12,743,024 | $26,173,463 |
| Jan-25 2026 | $0.00002603 | $0.00002598 | $0.00002705 | $0.00002609 | $9,117,907 | $25,874,962 |
| Jan-24 2026 | $0.00002614 | $0.00002598 | $0.00002633 | $0.00002611 | $6,294,825 | $25,979,206 |
| Jan-23 2026 | $0.00002608 | $0.00002584 | $0.00002631 | $0.00002584 | $6,996,872 | $25,918,822 |
| Jan-22 2026 | $0.00002582 | $0.0000258 | $0.00002648 | $0.00002622 | $6,646,173 | $25,658,187 |
| Jan-21 2026 | $0.00002638 | $0.00002559 | $0.00002645 | $0.00002559 | $7,647,545 | $26,215,130 |
| Jan-20 2026 | $0.00002558 | $0.00002558 | $0.0000271 | $0.00002701 | $8,670,398 | $25,423,310 |
| Jan-19 2026 | $0.00002684 | $0.00002672 | $0.0000282 | $0.0000282 | $9,563,584 | $26,675,963 |