시가총액 $3.49T
3.67%
볼륨 24시간 $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
코인
34.039
+14
거래소
885
마지막 업데이트
48 초 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00002957 | $0.00002783 | $0.00002957 | $0.00002783 | $7,498,083 | $29,391,747 |
| Jan-12 2026 | $0.00002787 | $0.0000277 | $0.00002841 | $0.00002824 | $6,788,325 | $27,703,846 |
| Jan-11 2026 | $0.00002819 | $0.00002819 | $0.00002886 | $0.00002875 | $4,863,524 | $28,018,286 |
| Jan-10 2026 | $0.00002879 | $0.00002845 | $0.00002893 | $0.00002871 | $4,377,913 | $28,615,436 |
| Jan-09 2026 | $0.00002868 | $0.00002847 | $0.00002909 | $0.00002903 | $5,334,818 | $28,499,780 |
| Jan-08 2026 | $0.000029 | $0.0000286 | $0.00002906 | $0.00002893 | $6,583,717 | $28,817,556 |
| Jan-07 2026 | $0.00002881 | $0.00002881 | $0.0000301 | $0.00002948 | $7,624,992 | $28,631,898 |
| Jan-06 2026 | $0.00002958 | $0.00002914 | $0.00002991 | $0.00002924 | $9,954,012 | $29,402,823 |
| Jan-05 2026 | $0.00002944 | $0.00002883 | $0.00003012 | $0.00002932 | $12,653,493 | $29,257,043 |
| Jan-04 2026 | $0.00002934 | $0.00002832 | $0.00002934 | $0.00002842 | $9,355,898 | $29,164,687 |
| Jan-03 2026 | $0.00002828 | $0.00002787 | $0.00002828 | $0.00002809 | $6,582,222 | $28,107,410 |
| Jan-02 2026 | $0.0000281 | $0.00002705 | $0.00002822 | $0.00002735 | $8,408,513 | $27,923,848 |
| Jan-01 2026 | $0.00002744 | $0.00002632 | $0.00002744 | $0.00002647 | $6,939,995 | $27,269,760 |
| Dec-31 2025 | $0.00002654 | $0.00002627 | $0.00002752 | $0.00002748 | $13,607,385 | $26,379,565 |
| Dec-30 2025 | $0.00002761 | $0.00002744 | $0.00002873 | $0.00002873 | $9,877,491 | $27,440,338 |