시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
3 의사록 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008711 | $0.00008666 | $0.00008811 | $0.00008811 | $17,684,970 | $86,570,154 |
| Jul-23 2024 | $0.00008806 | $0.00008806 | $0.00009317 | $0.00009218 | $21,414,851 | $87,510,515 |
| Jul-22 2024 | $0.00009214 | $0.00009214 | $0.00009544 | $0.00009543 | $20,146,770 | $91,564,435 |
| Jul-21 2024 | $0.00009475 | $0.00009271 | $0.0000958 | $0.00009573 | $17,825,873 | $94,160,141 |
| Jul-20 2024 | $0.0000957 | $0.00009499 | $0.00009584 | $0.00009512 | $16,572,018 | $95,097,819 |
| Jul-19 2024 | $0.00009513 | $0.00009321 | $0.00009531 | $0.00009394 | $19,348,708 | $94,531,254 |
| Jul-18 2024 | $0.00009389 | $0.00009259 | $0.00009487 | $0.00009374 | $18,435,878 | $93,307,982 |
| Jul-17 2024 | $0.00009371 | $0.00009371 | $0.00009517 | $0.00009411 | $19,434,839 | $93,129,456 |
| Jul-16 2024 | $0.00009367 | $0.0000919 | $0.00009437 | $0.00009313 | $21,590,830 | $93,088,269 |
| Jul-15 2024 | $0.00009255 | $0.00008833 | $0.00009255 | $0.00008833 | $20,227,418 | $91,974,217 |
| Jul-14 2024 | $0.00008823 | $0.00008658 | $0.00008823 | $0.00008705 | $19,290,260 | $87,678,622 |
| Jul-13 2024 | $0.00008731 | $0.00008474 | $0.00008742 | $0.00008474 | $16,151,844 | $86,763,731 |
| Jul-12 2024 | $0.00008476 | $0.00008368 | $0.00008479 | $0.00008392 | $18,575,580 | $84,230,162 |
| Jul-11 2024 | $0.00008409 | $0.00008409 | $0.00008611 | $0.00008423 | $21,931,394 | $83,570,033 |
| Jul-10 2024 | $0.00008441 | $0.00008399 | $0.00008487 | $0.00008435 | $21,891,338 | $83,880,997 |