시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007679 | $0.00007636 | $0.00007834 | $0.0000773 | $21,201,006 | $76,309,646 |
| Aug-06 2024 | $0.00007758 | $0.00007444 | $0.00007793 | $0.00007444 | $20,190,915 | $77,100,795 |
| Aug-05 2024 | $0.00007405 | $0.00007104 | $0.00007902 | $0.00007902 | $37,100,079 | $73,586,414 |
| Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00008406 | $0.00008025 | $20,369,278 | $78,935,905 |
| Aug-03 2024 | $0.00007993 | $0.00007964 | $0.00008247 | $0.00008192 | $16,902,277 | $79,431,534 |
| Aug-02 2024 | $0.00008169 | $0.00008169 | $0.00008543 | $0.00008543 | $19,464,871 | $81,185,197 |
| Aug-01 2024 | $0.00008585 | $0.00008341 | $0.0000895 | $0.00008918 | $20,705,569 | $85,317,692 |
| Jul-31 2024 | $0.00008932 | $0.00008932 | $0.00009335 | $0.00009185 | $16,970,853 | $88,760,836 |
| Jul-30 2024 | $0.00009205 | $0.00009167 | $0.00009687 | $0.00009614 | $16,942,157 | $91,474,467 |
| Jul-29 2024 | $0.00009632 | $0.00009554 | $0.00010211 | $0.0001005 | $29,327,766 | $95,714,791 |
| Jul-28 2024 | $0.00009845 | $0.00009033 | $0.00010628 | $0.00009033 | $64,888,321 | $97,837,309 |
| Jul-27 2024 | $0.00009022 | $0.00008885 | $0.00009022 | $0.00008946 | $16,312,647 | $89,652,114 |
| Jul-26 2024 | $0.00008947 | $0.00008652 | $0.00008947 | $0.00008652 | $18,402,124 | $88,910,704 |
| Jul-25 2024 | $0.00008647 | $0.00008534 | $0.00008722 | $0.00008714 | $20,534,477 | $85,926,275 |
| Jul-24 2024 | $0.00008711 | $0.00008666 | $0.00008811 | $0.00008811 | $17,684,970 | $86,570,154 |