시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008449 | $0.00008379 | $0.00008583 | $0.00008379 | $15,053,667 | $83,959,194 |
| Sep-16 2024 | $0.00008372 | $0.00008324 | $0.00008724 | $0.00008724 | $15,971,042 | $83,197,468 |
| Sep-15 2024 | $0.00008718 | $0.00008718 | $0.00008818 | $0.00008817 | $11,601,090 | $86,640,075 |
| Sep-14 2024 | $0.00008824 | $0.0000875 | $0.00008947 | $0.00008944 | $13,272,745 | $87,692,021 |
| Sep-13 2024 | $0.00008946 | $0.0000888 | $0.00009012 | $0.00008935 | $14,281,875 | $88,904,186 |
| Sep-12 2024 | $0.0000894 | $0.00008855 | $0.00009074 | $0.00008956 | $14,871,637 | $88,836,997 |
| Sep-11 2024 | $0.00008941 | $0.00008762 | $0.00008965 | $0.00008965 | $16,423,776 | $88,856,440 |
| Sep-10 2024 | $0.00008984 | $0.00008965 | $0.0000906 | $0.00009047 | $14,646,346 | $89,276,100 |
| Sep-09 2024 | $0.00009045 | $0.00008797 | $0.00009045 | $0.00008797 | $16,834,758 | $89,889,646 |
| Sep-08 2024 | $0.00008792 | $0.00008572 | $0.00009006 | $0.00008572 | $17,625,349 | $87,372,675 |
| Sep-07 2024 | $0.00008527 | $0.00008452 | $0.00008664 | $0.00008463 | $14,349,160 | $84,738,617 |
| Sep-06 2024 | $0.00008452 | $0.00008344 | $0.00008629 | $0.00008619 | $18,706,717 | $83,989,848 |
| Sep-05 2024 | $0.00008633 | $0.00008623 | $0.000089 | $0.0000888 | $13,926,948 | $85,792,306 |
| Sep-04 2024 | $0.00008883 | $0.0000859 | $0.00008943 | $0.00008741 | $17,364,721 | $88,277,206 |
| Sep-03 2024 | $0.00008767 | $0.00008767 | $0.00009217 | $0.00009082 | $13,518,525 | $87,121,505 |