시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
18 초 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.083101 | $0.081184 | $0.087194 | $0.084377 | $130,883 | $453,271 |
| Jan-29 2026 | $0.083637 | $0.08352 | $0.094026 | $0.093936 | $93,757 | $456,049 |
| Jan-28 2026 | $0.093111 | $0.089715 | $0.093672 | $0.092797 | $79,129 | $507,545 |
| Jan-27 2026 | $0.092557 | $0.090732 | $0.095971 | $0.095971 | $79,028 | $504,363 |
| Jan-26 2026 | $0.093296 | $0.087398 | $0.094895 | $0.088873 | $85,683 | $508,231 |
| Jan-25 2026 | $0.088875 | $0.088289 | $0.093682 | $0.093075 | $78,716 | $483,996 |
| Jan-24 2026 | $0.093581 | $0.086806 | $0.10071 | $0.086806 | $83,408 | $509,463 |
| Jan-23 2026 | $0.086917 | $0.086204 | $0.089195 | $0.086677 | $77,729 | $473,029 |
| Jan-22 2026 | $0.086678 | $0.086181 | $0.089009 | $0.0888 | $75,240 | $471,580 |
| Jan-21 2026 | $0.086292 | $0.085796 | $0.088684 | $0.088584 | $75,678 | $469,329 |
| Jan-20 2026 | $0.088581 | $0.088393 | $0.089975 | $0.089637 | $77,565 | $481,626 |
| Jan-19 2026 | $0.090127 | $0.08938 | $0.092259 | $0.089794 | $84,679 | $489,881 |
| Jan-18 2026 | $0.09166 | $0.089945 | $0.095556 | $0.091921 | $96,916 | $498,055 |
| Jan-17 2026 | $0.091876 | $0.091602 | $0.096581 | $0.096581 | $80,895 | $499,069 |
| Jan-16 2026 | $0.097853 | $0.095288 | $0.099121 | $0.098076 | $82,172 | $531,367 |