시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $4.2497 | $4.1496 | $4.3794 | $4.3717 | $737,993 | $19,346,515 |
| Aug-30 2024 | $4.4085 | $4.2485 | $4.5103 | $4.3506 | $728,225 | $20,058,140 |
| Aug-29 2024 | $4.3196 | $4.2924 | $4.5703 | $4.4144 | $696,992 | $19,642,270 |
| Aug-28 2024 | $4.3906 | $4.3417 | $4.7203 | $4.4314 | $970,447 | $19,953,743 |
| Aug-27 2024 | $4.4540 | $4.4526 | $4.7314 | $4.6215 | $1,037,942 | $20,230,222 |
| Aug-26 2024 | $4.5997 | $4.5997 | $5.082 | $4.8413 | $1,552,407 | $20,879,925 |
| Aug-25 2024 | $4.8727 | $4.7935 | $5.082 | $5.082 | $1,392,921 | $22,106,654 |
| Aug-24 2024 | $5.073 | $5.022 | $5.271 | $5.155 | $1,771,877 | $23,002,702 |
| Aug-23 2024 | $5.143 | $4.6198 | $5.239 | $4.6198 | $3,987,337 | $23,308,226 |
| Aug-22 2024 | $4.5800 | $4.5321 | $4.7005 | $4.6317 | $1,075,639 | $20,743,110 |
| Aug-21 2024 | $4.6612 | $4.4107 | $4.7221 | $4.4107 | $2,347,525 | $21,098,818 |
| Aug-20 2024 | $4.3812 | $4.3412 | $4.4837 | $4.4017 | $1,068,908 | $19,820,179 |
| Aug-19 2024 | $4.3919 | $4.1498 | $4.4016 | $4.1498 | $1,476,682 | $19,857,012 |
| Aug-18 2024 | $4.2110 | $3.9606 | $4.2121 | $3.9911 | $768,141 | $19,028,207 |
| Aug-17 2024 | $4.0008 | $3.9405 | $4.0603 | $3.9410 | $722,313 | $18,068,129 |