시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wing WING

Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.084677 $0.084317 $0.08606 $0.08606 $83,221 $447,672
Oct-24 2025 $0.086194 $0.084155 $0.089447 $0.084491 $82,519 $455,544
Oct-23 2025 $0.085678 $0.083974 $0.087126 $0.085979 $115,460 $452,668
Oct-22 2025 $0.104097 $0.085807 $0.106232 $0.105609 $116,084 $549,803
Oct-21 2025 $0.088808 $0.08704 $0.093569 $0.093223 $95,621 $468,899
Oct-20 2025 $0.091502 $0.087864 $0.100223 $0.09443 $109,905 $482,963
Oct-19 2025 $0.09464 $0.09464 $0.105292 $0.105182 $99,340 $499,364
Oct-18 2025 $0.112011 $0.108713 $0.113167 $0.108713 $116,156 $590,823
Oct-17 2025 $0.107742 $0.104877 $0.109299 $0.108715 $115,045 $568,120
Oct-16 2025 $0.10351 $0.097533 $0.109567 $0.106122 $109,154 $545,627
Oct-15 2025 $0.104032 $0.096705 $0.115386 $0.111076 $106,801 $548,190
Oct-14 2025 $0.1164 $0.096599 $0.119714 $0.11877 $106,286 $613,170
Oct-13 2025 $0.104128 $0.09457 $0.117957 $0.097546 $110,493 $548,345
Oct-12 2025 $0.094424 $0.089615 $0.105681 $0.103539 $108,380 $497,079
Oct-11 2025 $0.093684 $0.09362 $0.113269 $0.111154 $94,688 $493,025

Wing (WING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1865일 동안 분석, 17-09-2020일부터.