시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.083437 | $0.083437 | $0.085759 | $0.085734 | $77,917 | $448,901 |
| Dec-17 2025 | $0.085652 | $0.085537 | $0.086982 | $0.086507 | $75,715 | $460,669 |
| Dec-16 2025 | $0.086475 | $0.085164 | $0.089659 | $0.085324 | $78,143 | $464,948 |
| Dec-15 2025 | $0.085287 | $0.085208 | $0.08742 | $0.086379 | $77,626 | $458,413 |
| Dec-14 2025 | $0.086396 | $0.086385 | $0.088098 | $0.086984 | $77,633 | $464,222 |
| Dec-13 2025 | $0.087056 | $0.085388 | $0.088611 | $0.088589 | $76,724 | $467,619 |
| Dec-12 2025 | $0.088591 | $0.087993 | $0.091142 | $0.087993 | $76,309 | $475,703 |
| Dec-11 2025 | $0.087983 | $0.087099 | $0.089148 | $0.088265 | $76,953 | $472,297 |
| Dec-10 2025 | $0.087957 | $0.087562 | $0.088974 | $0.087709 | $76,084 | $472,003 |
| Dec-09 2025 | $0.087685 | $0.086786 | $0.088528 | $0.086892 | $78,638 | $470,393 |
| Dec-08 2025 | $0.087916 | $0.086446 | $0.087916 | $0.086483 | $76,540 | $471,480 |
| Dec-07 2025 | $0.087262 | $0.086772 | $0.088119 | $0.086945 | $75,539 | $467,821 |
| Dec-06 2025 | $0.08704 | $0.086479 | $0.087552 | $0.087494 | $78,340 | $466,480 |
| Dec-05 2025 | $0.087572 | $0.087572 | $0.092847 | $0.089249 | $77,854 | $469,181 |
| Dec-04 2025 | $0.089309 | $0.088242 | $0.089796 | $0.089155 | $77,028 | $478,332 |