시가총액 $3.31T
-0.21%
볼륨 24시간 $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
코인
33.984
+75
거래소
885
마지막 업데이트
39 초 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.088384 | $0.088384 | $0.092085 | $0.090846 | $74,897 | $478,723 |
| Jan-07 2026 | $0.090659 | $0.090406 | $0.092861 | $0.091367 | $75,194 | $490,890 |
| Jan-06 2026 | $0.091359 | $0.089766 | $0.098185 | $0.092285 | $78,583 | $494,522 |
| Jan-05 2026 | $0.091986 | $0.08917 | $0.09377 | $0.089715 | $79,651 | $497,759 |
| Jan-04 2026 | $0.090194 | $0.088676 | $0.090194 | $0.089486 | $79,418 | $487,902 |
| Jan-03 2026 | $0.089816 | $0.088133 | $0.092181 | $0.08836 | $76,714 | $485,705 |
| Jan-02 2026 | $0.088518 | $0.082952 | $0.088518 | $0.084123 | $76,816 | $478,532 |
| Jan-01 2026 | $0.084147 | $0.083725 | $0.086391 | $0.084999 | $73,452 | $454,757 |
| Dec-31 2025 | $0.085025 | $0.084769 | $0.086213 | $0.085469 | $75,347 | $459,357 |
| Dec-30 2025 | $0.084781 | $0.084781 | $0.09162 | $0.091044 | $82,374 | $457,893 |
| Dec-29 2025 | $0.091002 | $0.086811 | $0.097784 | $0.086811 | $85,861 | $491,332 |
| Dec-28 2025 | $0.086397 | $0.08541 | $0.091708 | $0.085972 | $85,378 | $466,321 |
| Dec-27 2025 | $0.085601 | $0.081647 | $0.085775 | $0.08321 | $78,298 | $461,877 |
| Dec-26 2025 | $0.083117 | $0.080785 | $0.083176 | $0.082445 | $72,708 | $448,329 |
| Dec-25 2025 | $0.082682 | $0.081108 | $0.083187 | $0.082762 | $76,363 | $445,842 |