시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Wing WING

Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.132441 $0.129582 $0.140716 $0.135037 $102,464 $695,386
Oct-03 2025 $0.134809 $0.128015 $0.14349 $0.137955 $97,054 $707,584
Oct-02 2025 $0.138193 $0.130078 $0.139581 $0.132376 $92,620 $725,108
Oct-01 2025 $0.131209 $0.126011 $0.14075 $0.133354 $98,435 $688,232
Sep-30 2025 $0.133991 $0.133555 $0.150323 $0.150323 $116,296 $702,596
Sep-29 2025 $0.150812 $0.127461 $0.179197 $0.134746 $164,392 $790,539
Sep-28 2025 $0.132823 $0.110098 $0.141729 $0.112069 $134,949 $696,010
Sep-27 2025 $0.111224 $0.1104 $0.130329 $0.116559 $115,598 $582,639
Sep-26 2025 $0.11246 $0.11159 $0.131777 $0.11811 $105,783 $588,920
Sep-25 2025 $0.118227 $0.118227 $0.136828 $0.130178 $93,889 $618,913
Sep-24 2025 $0.130716 $0.130716 $0.142156 $0.142156 $99,815 $684,069
Sep-23 2025 $0.135552 $0.129977 $0.144808 $0.144646 $147,016 $709,143
Sep-22 2025 $0.127678 $0.127365 $0.144626 $0.136592 $113,163 $667,728
Sep-21 2025 $0.136612 $0.135206 $0.140177 $0.140177 $100,928 $714,214
Sep-20 2025 $0.139116 $0.136569 $0.144342 $0.144104 $103,391 $727,067

Wing (WING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1844일 동안 분석, 17-09-2020일부터.