시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.067451 | $0.067241 | $0.068153 | $0.067496 | $68,430 | $372,684 |
| Mar-11 2026 | $0.06735 | $0.067262 | $0.067548 | $0.067262 | $72,570 | $372,012 |
| Mar-10 2026 | $0.067084 | $0.067084 | $0.067467 | $0.067241 | $67,688 | $370,428 |
| Mar-09 2026 | $0.067291 | $0.067231 | $0.069847 | $0.069256 | $72,571 | $371,451 |
| Mar-08 2026 | $0.069149 | $0.06861 | $0.069522 | $0.069233 | $69,714 | $381,592 |
| Mar-07 2026 | $0.069349 | $0.069159 | $0.070744 | $0.070744 | $71,785 | $382,575 |
| Mar-06 2026 | $0.070926 | $0.070926 | $0.072228 | $0.072111 | $70,991 | $391,148 |
| Mar-05 2026 | $0.072133 | $0.071777 | $0.072379 | $0.07179 | $70,519 | $397,679 |
| Mar-04 2026 | $0.071888 | $0.071782 | $0.072258 | $0.072114 | $70,564 | $396,207 |
| Mar-03 2026 | $0.072279 | $0.069161 | $0.072279 | $0.07198 | $72,771 | $398,235 |
| Mar-02 2026 | $0.072011 | $0.070969 | $0.072325 | $0.07131 | $73,963 | $396,635 |
| Mar-01 2026 | $0.070679 | $0.07055 | $0.071701 | $0.070805 | $69,754 | $389,180 |
| Feb-28 2026 | $0.070786 | $0.070786 | $0.072523 | $0.07184 | $69,826 | $389,645 |
| Feb-27 2026 | $0.071747 | $0.071213 | $0.072791 | $0.071659 | $70,058 | $394,810 |
| Feb-26 2026 | $0.071481 | $0.071481 | $0.072903 | $0.072852 | $72,928 | $393,221 |