시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
7 초 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.073771 | $0.073762 | $0.074763 | $0.074172 | $70,814 | $405,056 |
| Feb-19 2026 | $0.074245 | $0.074059 | $0.075058 | $0.074592 | $72,036 | $407,533 |
| Feb-18 2026 | $0.074486 | $0.073995 | $0.075734 | $0.074144 | $72,394 | $408,724 |
| Feb-17 2026 | $0.07385 | $0.070727 | $0.079036 | $0.078889 | $89,142 | $405,108 |
| Feb-16 2026 | $0.079353 | $0.079307 | $0.081728 | $0.081661 | $79,826 | $435,159 |
| Feb-15 2026 | $0.078178 | $0.078178 | $0.089727 | $0.089727 | $95,602 | $428,577 |
| Feb-14 2026 | $0.08937 | $0.06956 | $0.08937 | $0.069946 | $97,577 | $489,781 |
| Feb-13 2026 | $0.070182 | $0.069233 | $0.071073 | $0.070979 | $78,865 | $384,500 |
| Feb-12 2026 | $0.071056 | $0.071056 | $0.072763 | $0.072533 | $71,847 | $389,166 |
| Feb-11 2026 | $0.072598 | $0.072444 | $0.073882 | $0.073569 | $73,909 | $397,489 |
| Feb-10 2026 | $0.073545 | $0.073518 | $0.076679 | $0.076529 | $75,702 | $402,544 |
| Feb-09 2026 | $0.076795 | $0.072911 | $0.076966 | $0.072952 | $82,208 | $420,202 |
| Feb-08 2026 | $0.072949 | $0.072946 | $0.073625 | $0.073249 | $71,212 | $399,031 |
| Feb-07 2026 | $0.072928 | $0.072398 | $0.081082 | $0.073782 | $180,559 | $398,791 |
| Feb-06 2026 | $0.073227 | $0.06892 | $0.076529 | $0.076367 | $221,868 | $400,300 |