시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
52 초 전에
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.042111 | $0.042053 | $0.042919 | $0.042726 | $68,794 | $234,205 |
| Apr-01 2026 | $0.043505 | $0.041052 | $0.043505 | $0.041795 | $76,399 | $241,885 |
| Mar-31 2026 | $0.042582 | $0.041764 | $0.043698 | $0.043683 | $70,985 | $236,677 |
| Mar-30 2026 | $0.043459 | $0.041669 | $0.045336 | $0.041753 | $69,748 | $241,474 |
| Mar-29 2026 | $0.04164 | $0.040042 | $0.041733 | $0.040095 | $66,614 | $231,300 |
| Mar-28 2026 | $0.040341 | $0.039425 | $0.040393 | $0.039954 | $71,844 | $224,012 |
| Mar-27 2026 | $0.040039 | $0.039723 | $0.041999 | $0.041786 | $69,789 | $222,267 |
| Mar-26 2026 | $0.042237 | $0.041185 | $0.04693 | $0.041199 | $79,993 | $234,395 |
| Mar-25 2026 | $0.041035 | $0.039672 | $0.041206 | $0.039672 | $72,595 | $227,655 |
| Mar-24 2026 | $0.039533 | $0.039533 | $0.042118 | $0.04117 | $73,543 | $219,252 |
| Mar-23 2026 | $0.04111 | $0.040694 | $0.052278 | $0.049512 | $72,087 | $227,927 |
| Mar-22 2026 | $0.049448 | $0.049279 | $0.05385 | $0.053831 | $76,078 | $274,072 |
| Mar-21 2026 | $0.05529 | $0.05417 | $0.055584 | $0.055584 | $70,730 | $306,354 |
| Mar-20 2026 | $0.055438 | $0.055405 | $0.060379 | $0.060258 | $64,903 | $307,075 |
| Mar-19 2026 | $0.060355 | $0.060292 | $0.062084 | $0.061598 | $67,650 | $334,208 |