시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 36 초 전에
Wiki Cat WKC

Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.0000001838 $0.000000173 $0.0000001838 $0.000000173 $595,024 $100,364,798
Oct-01 2025 $0.0000001708 $0.0000001683 $0.0000001736 $0.0000001727 $529,939 $93,262,324
Sep-30 2025 $0.0000001715 $0.0000001667 $0.0000001745 $0.0000001729 $586,242 $93,619,932
Sep-29 2025 $0.0000001721 $0.0000001721 $0.0000001839 $0.0000001805 $568,803 $93,988,505
Sep-28 2025 $0.0000001802 $0.0000001767 $0.0000001825 $0.000000177 $430,508 $98,385,737
Sep-27 2025 $0.0000001777 $0.000000176 $0.0000001815 $0.0000001803 $449,657 $97,049,762
Sep-26 2025 $0.0000001792 $0.0000001763 $0.0000001836 $0.0000001836 $639,916 $97,852,910
Sep-25 2025 $0.0000001809 $0.0000001809 $0.0000001899 $0.0000001876 $647,770 $98,755,022
Sep-24 2025 $0.0000001852 $0.0000001824 $0.0000001941 $0.0000001928 $695,558 $101,139,934
Sep-23 2025 $0.0000001927 $0.000000184 $0.0000002046 $0.000000184 $905,285 $105,196,836
Sep-22 2025 $0.000000184 $0.0000001754 $0.0000001954 $0.0000001921 $867,328 $100,477,991
Sep-21 2025 $0.0000001944 $0.0000001914 $0.0000002039 $0.0000001993 $711,256 $106,133,278
Sep-20 2025 $0.0000001984 $0.0000001905 $0.0000002055 $0.0000002031 $675,507 $108,304,873
Sep-19 2025 $0.0000002041 $0.000000194 $0.0000002102 $0.0000002093 $839,471 $111,438,446
Sep-18 2025 $0.0000002109 $0.0000002021 $0.0000002254 $0.0000002239 $1,055,447 $115,168,092

Wiki Cat (WKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1199일 동안 분석, 23-06-2022일부터.