시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
31 초 전에
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000153 | $0.0000000149 | $0.0000000156 | $0.0000000149 | $113,665 | - |
| Jul-11 2025 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000152 | $110,970 | - |
| Jul-10 2025 | $0.0000000151 | $0.0000000141 | $0.0000000153 | $0.000000015 | $113,619 | - |
| Jul-09 2025 | $0.000000015 | $0.0000000132 | $0.0000000152 | $0.0000000135 | $109,925 | - |
| Jul-08 2025 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000136 | $90,493 | - |
| Jul-07 2025 | $0.0000000133 | $0.000000012 | $0.0000000135 | $0.0000000124 | $111,872 | - |
| Jul-06 2025 | $0.0000000124 | $0.0000000116 | $0.0000000124 | $0.000000012 | $84,445 | - |
| Jul-05 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000119 | $92,233 | - |
| Jul-04 2025 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000121 | $67,714 | - |
| Jul-03 2025 | $0.0000000124 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $67,542 | - |
| Jul-02 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000127 | $56,339 | - |
| Jul-01 2025 | $0.0000000127 | $0.0000000125 | $0.0000000133 | $0.0000000131 | $67,210 | - |
| Jun-30 2025 | $0.000000013 | $0.000000013 | $0.0000000139 | $0.0000000135 | $80,608 | - |
| Jun-29 2025 | $0.0000000135 | $0.0000000123 | $0.0000000139 | $0.000000013 | $66,326 | - |
| Jun-28 2025 | $0.000000013 | $0.0000000129 | $0.000000014 | $0.0000000134 | $71,432 | - |