시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000505 | $0.0000000493 | $0.0000000506 | $0.0000000505 | $305,843 | $27,570,394 |
| Dec-23 2025 | $0.000000051 | $0.0000000502 | $0.0000000537 | $0.0000000537 | $307,435 | $27,839,794 |
| Dec-22 2025 | $0.0000000538 | $0.0000000511 | $0.0000000561 | $0.0000000511 | $423,761 | $29,372,080 |
| Dec-21 2025 | $0.0000000509 | $0.0000000492 | $0.0000000525 | $0.0000000492 | $321,416 | $27,817,323 |
| Dec-20 2025 | $0.0000000508 | $0.0000000444 | $0.0000000508 | $0.0000000458 | $358,054 | $27,756,376 |
| Dec-19 2025 | $0.0000000462 | $0.0000000437 | $0.0000000468 | $0.0000000441 | $325,017 | $25,220,191 |
| Dec-18 2025 | $0.0000000445 | $0.0000000441 | $0.0000000493 | $0.0000000493 | $416,723 | $24,326,468 |
| Dec-17 2025 | $0.0000000496 | $0.0000000478 | $0.0000000506 | $0.0000000504 | $355,299 | $27,121,280 |
| Dec-16 2025 | $0.0000000506 | $0.0000000487 | $0.0000000511 | $0.0000000502 | $347,579 | $27,670,138 |
| Dec-15 2025 | $0.0000000523 | $0.0000000516 | $0.0000000573 | $0.0000000565 | $355,104 | $28,553,654 |
| Dec-14 2025 | $0.0000000571 | $0.0000000557 | $0.000000059 | $0.000000059 | $381,633 | $31,174,621 |
| Dec-13 2025 | $0.0000000556 | $0.0000000529 | $0.0000000558 | $0.0000000529 | $308,472 | $30,349,098 |
| Dec-12 2025 | $0.0000000536 | $0.000000053 | $0.0000000554 | $0.000000055 | $335,011 | $29,291,299 |
| Dec-11 2025 | $0.0000000545 | $0.000000053 | $0.0000000597 | $0.0000000597 | $575,324 | $29,755,062 |
| Dec-10 2025 | $0.0000000601 | $0.0000000601 | $0.0000000643 | $0.0000000641 | $382,595 | $32,821,057 |