시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000768 | $0.0000000757 | $0.0000000787 | $0.0000000766 | $357,929 | $41,959,606 |
| Dec-02 2025 | $0.0000000763 | $0.0000000689 | $0.0000000765 | $0.0000000705 | $378,840 | $41,691,423 |
| Dec-01 2025 | $0.0000000704 | $0.0000000681 | $0.0000000781 | $0.0000000781 | $411,523 | $38,441,088 |
| Nov-30 2025 | $0.0000000803 | $0.0000000728 | $0.0000000813 | $0.0000000728 | $422,026 | $43,833,757 |
| Nov-29 2025 | $0.0000000731 | $0.0000000722 | $0.0000000811 | $0.0000000811 | $484,725 | $39,913,522 |
| Nov-28 2025 | $0.0000000825 | $0.0000000801 | $0.000000083 | $0.0000000819 | $388,431 | $45,049,044 |
| Nov-27 2025 | $0.0000000817 | $0.0000000782 | $0.0000000961 | $0.0000000961 | $706,567 | $44,638,496 |
| Nov-26 2025 | $0.0000000951 | $0.0000000864 | $0.0000000951 | $0.0000000909 | $489,976 | $51,951,904 |
| Nov-25 2025 | $0.0000000913 | $0.0000000879 | $0.0000000935 | $0.0000000934 | $363,970 | $49,886,180 |
| Nov-24 2025 | $0.0000000934 | $0.0000000896 | $0.0000000977 | $0.0000000969 | $447,817 | $51,018,266 |
| Nov-23 2025 | $0.0000000974 | $0.0000000948 | $0.0000001037 | $0.0000001023 | $420,040 | $53,207,295 |
| Nov-22 2025 | $0.0000001019 | $0.0000000955 | $0.0000001119 | $0.0000000986 | $560,988 | $55,640,976 |
| Nov-21 2025 | $0.000000098 | $0.0000000918 | $0.0000001121 | $0.0000001121 | $578,252 | $53,500,066 |
| Nov-20 2025 | $0.0000001119 | $0.0000001076 | $0.0000001251 | $0.0000001089 | $646,083 | $61,090,525 |
| Nov-19 2025 | $0.0000001072 | $0.000000103 | $0.0000001268 | $0.0000001268 | $666,419 | $58,558,865 |