시가총액 $2.50T
-0.44%
볼륨 24시간 $138.10B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
코인
28.132
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000054028464220681 | $0.0000000050929057684213 | $0.0000000055523624336372 | $0.0000000052207121967622 | $21,542 | - |
| Jul-16 2024 | $0.0000000052402872580053 | $0.0000000051993709193868 | $0.0000000053397489698392 | $0.000000005332182179608 | $19,633 | - |
| Jul-15 2024 | $0.0000000053173738778404 | $0.0000000051528847686786 | $0.0000000054484086144269 | $0.0000000051613376757619 | $21,763 | - |
| Jul-14 2024 | $0.0000000051556478576174 | $0.0000000050658072677507 | $0.0000000051690907773175 | $0.0000000051052868669796 | $17,870 | - |
| Jul-13 2024 | $0.0000000051473222326698 | $0.0000000049668057192226 | $0.0000000053248626240763 | $0.000000005307671367685 | $21,540 | - |
| Jul-12 2024 | $0.0000000053021825903711 | $0.0000000052917375914484 | $0.0000000053576066728909 | $0.0000000053252043604347 | $17,900 | - |
| Jul-11 2024 | $0.0000000053247653656879 | $0.0000000050705234140324 | $0.000000005344578323537 | $0.000000005073216728941 | $20,650 | - |
| Jul-10 2024 | $0.0000000050526332696116 | $0.0000000050048498729648 | $0.0000000051730693652358 | $0.0000000051306401606138 | $16,527 | - |
| Jul-09 2024 | $0.0000000051722643076139 | $0.0000000045635123661592 | $0.000000005195866472003 | $0.0000000045650230978968 | $23,636 | - |
| Jul-08 2024 | $0.0000000045474579046004 | $0.0000000041437697527387 | $0.000000004629340429552 | $0.0000000042012271553283 | $15,720 | - |
| Jul-07 2024 | $0.000000004236408326128299 | $0.000000004236408326128299 | $0.000000004478701224753499 | $0.0000000044261449515619 | $15,758 | - |
| Jul-06 2024 | $0.0000000044679419900685 | $0.000000004415525422076 | $0.0000000046911416795923 | $0.0000000045285833791955 | $42,088 | - |
| Jul-05 2024 | $0.000000004530777184526 | $0.0000000041196036298967 | $0.0000000046020621000076 | $0.0000000045229979745675 | $11,317 | - |
| Jul-04 2024 | $0.0000000045706899013995 | $0.0000000044601043679086 | $0.000000004994567857483 | $0.000000004994567857483 | $18,993 | - |
| Jul-03 2024 | $0.0000000049929044449743 | $0.0000000048663823653244 | $0.0000000053906289781701 | $0.0000000053742151964774 | $26,179 | - |