시가총액 $2.42T
4.72%
볼륨 24시간 $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
코인
28.572
+7
거래소
885
마지막 업데이트
3 의사록 전에
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000048623934241329 | $0.0000000046137267302453 | $0.000000004867286655581 | $0.0000000047496123666098 | $5,418 | - |
| Aug-22 2024 | $0.0000000047626945394377 | $0.0000000046317078726694 | $0.0000000048786996660555 | $0.0000000046740881839422 | $7,076 | - |
| Aug-21 2024 | $0.000000004705012691117 | $0.0000000043664363241196 | $0.000000004705012691117 | $0.0000000046096749453198 | $7,240 | - |
| Aug-20 2024 | $0.0000000046125498868434 | $0.0000000044806000883593 | $0.0000000046733531162007 | $0.0000000046126478447558 | $9,204 | - |
| Aug-19 2024 | $0.0000000046061262837742 | $0.0000000044150782642788 | $0.0000000046454645822308 | $0.0000000045734917390908 | $3,134 | - |
| Aug-18 2024 | $0.0000000046570346256025 | $0.000000004560011656554 | $0.0000000046631685879783 | $0.0000000046387675672787 | $2,794 | - |
| Aug-17 2024 | $0.0000000046388280795227 | $0.0000000044875816758476 | $0.0000000046928244952521 | $0.0000000045619428899219 | $3,249 | - |
| Aug-16 2024 | $0.0000000045726921650115 | $0.0000000044977219987889 | $0.0000000046022587075564 | $0.0000000045771922966908 | $5,095 | - |
| Aug-15 2024 | $0.000000004555365177435 | $0.0000000045188634676976 | $0.0000000047284200709181 | $0.0000000045785737086164 | $8,544 | - |
| Aug-14 2024 | $0.0000000045611617255226 | $0.0000000045279034295194 | $0.0000000047809635314941 | $0.0000000046282931637377 | $10,185 | - |
| Aug-13 2024 | $0.0000000046315632497877 | $0.0000000045890474168228 | $0.0000000046915022213817 | $0.0000000046570847953519 | $5,463 | - |
| Aug-12 2024 | $0.0000000045298676349342 | $0.0000000044844851556696 | $0.0000000046707844018032 | $0.0000000045281701623726 | $8,202 | - |
| Aug-11 2024 | $0.0000000045308942044787 | $0.0000000045308942044787 | $0.0000000050581217007909 | $0.0000000048339187241993 | $6,561 | - |
| Aug-10 2024 | $0.0000000048279775645015 | $0.0000000046277247406546 | $0.0000000048279775645015 | $0.0000000046564777746304 | $4,951 | - |
| Aug-09 2024 | $0.0000000046562286634145 | $0.000000004484621220284799 | $0.0000000046816616489749 | $0.000000004491310171987599 | $5,427 | - |