시가총액 $2.50T
0.02%
볼륨 24시간 $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
58 초 전에
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000009780765745799601 | $0.000000009671971637532499 | $0.000000009968662798225001 | $0.0000000098653709239156 | $11,268 | - |
| Oct-18 2024 | $0.0000000097878145866728 | $0.0000000094108749005717 | $0.0000000098314739023141 | $0.000000009432012166868 | $15,065 | - |
| Oct-17 2024 | $0.000000009494293378907299 | $0.0000000092836318775155 | $0.0000000096148471026657 | $0.0000000095498235560506 | $13,852 | - |
| Oct-16 2024 | $0.0000000095715832755889 | $0.000000009437436045647 | $0.0000000101 | $0.0000000098646196036764 | $33,256 | - |
| Oct-15 2024 | $0.0000000091570436114888 | $0.000000008893629998007901 | $0.000000009868417860504401 | $0.0000000090635596034777 | $21,936 | - |
| Oct-14 2024 | $0.0000000090517374256034 | $0.000000008080004480956699 | $0.0000000091144739734041 | $0.0000000081772768733038 | $20,365 | - |
| Oct-13 2024 | $0.000000008196966418729801 | $0.000000008124846003397301 | $0.0000000085620104257288 | $0.0000000085053398493198 | $7,427 | - |
| Oct-12 2024 | $0.0000000085130570878236 | $0.0000000084081367305812 | $0.0000000085483415095301 | $0.000000008515844143469501 | $8,312 | - |
| Oct-11 2024 | $0.000000008474481596631199 | $0.0000000082567788779412 | $0.000000008576783721821 | $0.000000008434331290887099 | $9,893 | - |
| Oct-10 2024 | $0.0000000083693511902218 | $0.0000000080329943070326 | $0.000000008587485857467599 | $0.0000000081306744559038 | $14,906 | - |
| Oct-09 2024 | $0.0000000080983203215443 | $0.000000007872752061143 | $0.000000008228832913037 | $0.0000000080417206967455 | $12,131 | - |
| Oct-08 2024 | $0.000000008043251517643 | $0.0000000074857858416779 | $0.0000000083884219207698 | $0.000000007948289653922199 | $34,692 | - |
| Oct-07 2024 | $0.0000000078571311317942 | $0.0000000078571311317942 | $0.0000000083477793090328 | $0.000000008226733404853099 | $10,058 | - |
| Oct-06 2024 | $0.0000000081553227188334 | $0.0000000077813204395002 | $0.0000000082522164311099 | $0.0000000078296224542639 | $12,669 | - |
| Oct-05 2024 | $0.0000000078738502664547 | $0.0000000077763799901586 | $0.0000000089018869241933 | $0.000000008538772778229099 | $28,624 | - |