시가총액 $3.50T 1.24%
볼륨 24시간 $172.22B -30.21%
BTC % 60.03% -0.11%
ETH % 8.69% 0.11%
코인 32.065 +2
거래소 885
마지막 업데이트 2 의사록 전에
WiFi Map WIFI

WiFi Map (WIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00525226 $0.00523541 $0.00556835 $0.00556165 $187,316 $3,411,978
Jun-05 2025 $0.00561624 $0.00545036 $0.0056675 $0.00553197 $201,589 $3,634,387
Jun-04 2025 $0.00556816 $0.0055335 $0.00581472 $0.00579823 $158,818 $3,603,276
Jun-03 2025 $0.0057787 $0.00549745 $0.0061191 $0.00592992 $186,601 $3,739,522
Jun-02 2025 $0.00595887 $0.00595887 $0.00627452 $0.00625906 $171,355 $3,856,108
Jun-01 2025 $0.00626711 $0.00625496 $0.00652061 $0.006366 $133,058 $4,055,579
May-31 2025 $0.00637108 $0.00634344 $0.00715814 $0.00715814 $150,572 $4,122,860
May-30 2025 $0.00705413 $0.0063905 $0.007498 $0.00664165 $186,402 $4,564,875
May-29 2025 $0.00669235 $0.00664645 $0.00704398 $0.00665243 $196,047 $4,330,758
May-28 2025 $0.00664723 $0.00644239 $0.00688273 $0.00688273 $227,156 $4,284,363
May-27 2025 $0.0069377 $0.0065425 $0.00701975 $0.00660732 $233,832 $4,471,576
May-26 2025 $0.00660232 $0.00657365 $0.00685132 $0.00673207 $221,709 $4,255,416
May-25 2025 $0.00678208 $0.00678208 $0.00712252 $0.00710545 $206,215 $4,371,276
May-24 2025 $0.00709717 $0.00707986 $0.00711096 $0.00709991 $191,551 $4,574,363
May-23 2025 $0.00709001 $0.00707598 $0.00727887 $0.00708654 $180,030 $4,569,744

WiFi Map (WIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 791일 동안 분석, 09-04-2023일부터.