시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.043383 | $0.043383 | $0.046869 | $0.046869 | $726,293 | $12,980,531 |
Aug-12 2024 | $0.046675 | $0.046675 | $0.049144 | $0.048143 | $707,569 | $13,965,766 |
Aug-11 2024 | $0.048311 | $0.047963 | $0.050554 | $0.049946 | $550,004 | $14,455,194 |
Aug-10 2024 | $0.049834 | $0.049524 | $0.052126 | $0.050253 | $621,860 | $14,910,883 |
Aug-09 2024 | $0.04974 | $0.048181 | $0.052755 | $0.048814 | $677,449 | $14,882,676 |
Aug-08 2024 | $0.048752 | $0.045341 | $0.048955 | $0.045478 | $702,665 | $14,586,956 |
Aug-07 2024 | $0.045844 | $0.042869 | $0.046247 | $0.044037 | $688,610 | $13,717,112 |
Aug-06 2024 | $0.044367 | $0.038692 | $0.044367 | $0.03931 | $761,845 | $13,274,952 |
Aug-05 2024 | $0.03909 | $0.03765 | $0.045394 | $0.045394 | $918,637 | $11,696,145 |
Aug-04 2024 | $0.045663 | $0.043264 | $0.047014 | $0.045641 | $644,635 | $13,662,982 |
Aug-03 2024 | $0.045915 | $0.045574 | $0.049468 | $0.04707 | $699,550 | $13,738,232 |
Aug-02 2024 | $0.046808 | $0.045769 | $0.048518 | $0.045844 | $735,002 | $14,005,479 |
Aug-01 2024 | $0.045878 | $0.044731 | $0.048222 | $0.047647 | $777,662 | $13,727,072 |
Jul-31 2024 | $0.047578 | $0.0427 | $0.048698 | $0.0427 | $765,301 | $14,235,804 |
Jul-30 2024 | $0.04261 | $0.035981 | $0.044107 | $0.036216 | $841,101 | $12,749,403 |