시가총액 $2.17T
1.13%
볼륨 24시간 $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
WiFi Map (WIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.028879 | $0.028879 | $0.030192 | $0.029991 | $480,025 | $13,744,784 |
| Sep-10 2024 | $0.030147 | $0.029386 | $0.030512 | $0.029617 | $519,707 | $14,348,235 |
| Sep-09 2024 | $0.029434 | $0.028209 | $0.029835 | $0.029147 | $523,715 | $14,008,712 |
| Sep-08 2024 | $0.029163 | $0.028295 | $0.029614 | $0.028295 | $442,929 | $13,880,111 |
| Sep-07 2024 | $0.028205 | $0.02773 | $0.02851 | $0.027871 | $485,712 | $12,841,763 |
| Sep-06 2024 | $0.027839 | $0.027839 | $0.029609 | $0.029096 | $545,603 | $12,674,798 |
| Sep-05 2024 | $0.029223 | $0.029223 | $0.031077 | $0.031073 | $539,849 | $13,304,995 |
| Sep-04 2024 | $0.031186 | $0.029995 | $0.031264 | $0.030512 | $546,916 | $9,331,233 |
| Sep-03 2024 | $0.030596 | $0.030519 | $0.032594 | $0.031948 | $526,214 | $9,154,617 |
| Sep-02 2024 | $0.03203 | $0.031535 | $0.032731 | $0.031607 | $497,467 | $9,583,641 |
| Sep-01 2024 | $0.0319 | $0.0319 | $0.033312 | $0.033312 | $471,586 | $9,544,731 |
| Aug-31 2024 | $0.033593 | $0.032875 | $0.035091 | $0.034448 | $559,381 | $10,051,319 |
| Aug-30 2024 | $0.034318 | $0.034318 | $0.036105 | $0.035467 | $517,504 | $10,268,353 |
| Aug-29 2024 | $0.035507 | $0.034674 | $0.035851 | $0.035118 | $558,925 | $10,623,992 |
| Aug-28 2024 | $0.035063 | $0.03396 | $0.035814 | $0.035814 | $630,296 | $10,491,143 |