시가총액 $3.29T -0.32%
볼륨 24시간 $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
코인 32.211
거래소 885
마지막 업데이트 12 초 전에
WHY WHY

WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.0000000245 $0.0000000245 $0.0000000273 $0.0000000272 $1,681,941 $10,312,709
Jun-20 2025 $0.0000000271 $0.0000000247 $0.0000000273 $0.0000000247 $3,069,057 $11,419,578
Jun-19 2025 $0.0000000245 $0.0000000241 $0.000000027 $0.000000027 $2,490,118 $10,293,601
Jun-18 2025 $0.0000000269 $0.0000000261 $0.0000000297 $0.0000000293 $2,158,517 $11,331,789
Jun-17 2025 $0.0000000294 $0.0000000293 $0.0000000343 $0.0000000339 $1,635,180 $12,360,126
Jun-16 2025 $0.0000000346 $0.000000034 $0.0000000351 $0.000000034 $1,080,746 $14,548,367
Jun-15 2025 $0.000000034 $0.000000034 $0.0000000351 $0.0000000349 $946,083 $14,314,527
Jun-14 2025 $0.0000000348 $0.0000000342 $0.0000000349 $0.0000000348 $989,046 $14,651,568
Jun-13 2025 $0.0000000349 $0.0000000323 $0.0000000349 $0.0000000329 $1,553,245 $14,673,595
Jun-12 2025 $0.0000000338 $0.0000000334 $0.0000000352 $0.0000000351 $1,103,475 $14,210,312
Jun-11 2025 $0.0000000352 $0.0000000349 $0.000000037 $0.000000037 $1,507,684 $14,800,877
Jun-10 2025 $0.0000000367 $0.000000036 $0.000000037 $0.0000000364 $1,206,587 $15,447,632
Jun-09 2025 $0.0000000369 $0.0000000352 $0.0000000369 $0.0000000352 $1,115,953 $15,499,751
Jun-08 2025 $0.0000000353 $0.000000035 $0.000000036 $0.0000000355 $1,086,786 $14,856,579
Jun-07 2025 $0.0000000358 $0.0000000349 $0.0000000358 $0.0000000349 $1,252,985 $15,047,012

WHY (WHY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 25-04-2024일부터.