시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
3 의사록 전에
WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000287 | $0.0000000287 | $0.0000000304 | $0.0000000302 | $1,339,714 | $12,075,393 |
| Jul-11 2025 | $0.0000000303 | $0.0000000303 | $0.000000036 | $0.0000000321 | $2,679,619 | $12,731,238 |
| Jul-10 2025 | $0.0000000326 | $0.000000028 | $0.0000000327 | $0.000000028 | $1,638,856 | $13,733,643 |
| Jul-09 2025 | $0.0000000278 | $0.0000000266 | $0.0000000278 | $0.000000027 | $1,008,794 | $11,700,319 |
| Jul-08 2025 | $0.0000000269 | $0.0000000263 | $0.000000027 | $0.000000027 | $922,764 | $11,327,815 |
| Jul-07 2025 | $0.0000000269 | $0.0000000269 | $0.0000000288 | $0.0000000275 | $1,276,533 | $11,328,361 |
| Jul-06 2025 | $0.0000000278 | $0.0000000251 | $0.0000000278 | $0.0000000261 | $1,096,324 | $11,699,535 |
| Jul-05 2025 | $0.0000000261 | $0.0000000256 | $0.0000000263 | $0.0000000258 | $778,279 | $10,970,798 |
| Jul-04 2025 | $0.000000026 | $0.0000000254 | $0.0000000279 | $0.0000000272 | $960,610 | $10,945,805 |
| Jul-03 2025 | $0.0000000272 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $918,428 | $11,444,566 |
| Jul-02 2025 | $0.0000000277 | $0.0000000263 | $0.0000000279 | $0.0000000264 | $898,713 | $11,639,961 |
| Jul-01 2025 | $0.0000000262 | $0.0000000261 | $0.0000000272 | $0.0000000272 | $877,577 | $11,016,947 |
| Jun-30 2025 | $0.0000000272 | $0.0000000267 | $0.000000028 | $0.0000000278 | $1,009,710 | $11,463,003 |
| Jun-29 2025 | $0.0000000277 | $0.000000026 | $0.0000000277 | $0.0000000262 | $1,001,288 | $11,644,658 |
| Jun-28 2025 | $0.0000000263 | $0.0000000255 | $0.0000000264 | $0.000000026 | $809,554 | $11,075,264 |