시가총액 $4.02T 0.89%
볼륨 24시간 $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
WHY WHY

WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000000248 $0.0000000244 $0.0000000252 $0.000000025 $300,099 $10,457,915
Oct-23 2025 $0.0000000247 $0.0000000237 $0.0000000249 $0.0000000237 $337,485 $10,380,795
Oct-22 2025 $0.0000000235 $0.0000000234 $0.0000000245 $0.0000000243 $297,450 $9,891,013
Oct-21 2025 $0.0000000244 $0.0000000243 $0.0000000258 $0.0000000252 $325,992 $10,267,448
Oct-20 2025 $0.0000000252 $0.0000000249 $0.0000000258 $0.0000000249 $316,032 $10,615,480
Oct-19 2025 $0.0000000254 $0.0000000245 $0.0000000255 $0.0000000251 $311,812 $10,677,033
Oct-18 2025 $0.0000000252 $0.0000000239 $0.0000000258 $0.0000000239 $667,707 $10,624,979
Oct-17 2025 $0.0000000241 $0.0000000226 $0.0000000247 $0.0000000246 $467,088 $10,128,574
Oct-16 2025 $0.0000000246 $0.0000000245 $0.0000000258 $0.0000000249 $517,734 $10,356,994
Oct-15 2025 $0.0000000249 $0.0000000247 $0.0000000257 $0.0000000255 $359,556 $10,483,828
Oct-14 2025 $0.0000000256 $0.0000000243 $0.0000000271 $0.0000000267 $804,001 $10,773,408
Oct-13 2025 $0.0000000266 $0.0000000261 $0.0000000284 $0.0000000274 $3,799,939 $11,200,028
Oct-12 2025 $0.0000000271 $0.0000000245 $0.0000000277 $0.0000000246 $688,949 $11,407,850
Oct-11 2025 $0.0000000248 $0.0000000241 $0.0000000258 $0.0000000248 $1,789,813 $10,442,107
Oct-10 2025 $0.0000000242 $0.0000000242 $0.0000000319 $0.0000000314 $1,053,417 $10,187,664

WHY (WHY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 24-04-2024일부터.