시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
12 초 전에
WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000351 | $0.0000000338 | $0.0000000366 | $0.0000000366 | $4,393,874 | $14,744,577 |
| May-30 2025 | $0.0000000369 | $0.0000000369 | $0.0000000405 | $0.0000000403 | $6,099,676 | $15,515,920 |
| May-29 2025 | $0.0000000393 | $0.0000000393 | $0.0000000401 | $0.0000000399 | $3,156,675 | $16,509,545 |
| May-28 2025 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000393 | $2,438,348 | $16,796,084 |
| May-27 2025 | $0.0000000394 | $0.0000000387 | $0.00000004 | $0.0000000396 | $3,462,979 | $16,579,601 |
| May-26 2025 | $0.0000000395 | $0.0000000387 | $0.0000000406 | $0.0000000388 | $2,869,171 | $16,623,359 |
| May-25 2025 | $0.0000000384 | $0.0000000377 | $0.0000000387 | $0.0000000387 | $3,169,177 | $16,145,525 |
| May-24 2025 | $0.0000000387 | $0.000000038 | $0.0000000388 | $0.000000038 | $2,665,404 | $16,256,235 |
| May-23 2025 | $0.0000000382 | $0.0000000382 | $0.000000042 | $0.0000000412 | $7,137,114 | $16,044,034 |
| May-22 2025 | $0.0000000412 | $0.0000000401 | $0.0000000428 | $0.0000000401 | $5,615,328 | $17,313,357 |
| May-21 2025 | $0.00000004 | $0.0000000372 | $0.00000004 | $0.0000000375 | $5,245,430 | $16,803,056 |
| May-20 2025 | $0.0000000375 | $0.000000037 | $0.0000000391 | $0.0000000387 | $2,621,678 | $15,774,150 |
| May-19 2025 | $0.0000000387 | $0.000000038 | $0.0000000409 | $0.0000000409 | $3,589,107 | $16,291,491 |
| May-18 2025 | $0.0000000404 | $0.0000000393 | $0.0000000429 | $0.0000000393 | $4,474,848 | $16,993,669 |
| May-17 2025 | $0.0000000392 | $0.0000000353 | $0.0000000392 | $0.000000037 | $3,370,387 | $16,485,622 |