시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 초 전에
WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001532 | $0.0000001477 | $0.0000001562 | $0.0000001503 | $5,877,750 | $64,378,203 |
| Oct-26 2024 | $0.0000001496 | $0.0000001283 | $0.0000001586 | $0.0000001283 | $9,657,793 | $62,849,150 |
| Oct-25 2024 | $0.0000001301 | $0.0000001282 | $0.0000001359 | $0.0000001349 | $6,118,956 | $54,676,425 |
| Oct-24 2024 | $0.0000001348 | $0.0000001271 | $0.0000001504 | $0.000000141 | $7,797,305 | $56,635,867 |
| Oct-23 2024 | $0.0000001412 | $0.0000001368 | $0.0000002083 | $0.0000002079 | $14,980,121 | $59,329,954 |
| Oct-22 2024 | $0.0000002084 | $0.0000001988 | $0.0000002227 | $0.0000002209 | $6,663,967 | $87,564,061 |
| Oct-21 2024 | $0.0000002211 | $0.0000002111 | $0.0000002398 | $0.0000002176 | $7,714,356 | $92,873,117 |
| Oct-20 2024 | $0.0000002169 | $0.0000002002 | $0.0000002325 | $0.0000002325 | $7,624,644 | $91,098,368 |
| Oct-19 2024 | $0.0000002331 | $0.0000002281 | $0.0000002556 | $0.0000002556 | $5,499,299 | $97,903,896 |
| Oct-18 2024 | $0.0000002525 | $0.0000002419 | $0.0000002579 | $0.0000002419 | $6,139,133 | $106,088,609 |
| Oct-17 2024 | $0.0000002395 | $0.0000002375 | $0.0000002797 | $0.0000002786 | $7,508,779 | $100,612,105 |
| Oct-16 2024 | $0.0000002798 | $0.0000002723 | $0.0000003058 | $0.0000003058 | $8,747,246 | $117,528,814 |
| Oct-15 2024 | $0.0000003053 | $0.0000002863 | $0.0000003269 | $0.0000003167 | $17,520,722 | $128,247,378 |
| Oct-14 2024 | $0.0000003205 | $0.0000002607 | $0.0000003205 | $0.0000002622 | $11,457,870 | $134,623,383 |
| Oct-13 2024 | $0.0000002621 | $0.0000002562 | $0.0000002722 | $0.0000002698 | $5,506,161 | $110,108,173 |