시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-13 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-09 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-08 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | - | - |
Sep-07 2025 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $125 | - |
Sep-06 2025 | $0.0000401 | $0.00004009 | $0.0000401 | $0.00004009 | $125 | - |
Sep-05 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | $125 | - |
Sep-04 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.00004011 | $125 | - |
Sep-03 2025 | $0.00004011 | $0.00003209 | $0.00009671 | $0.00003209 | $125 | - |
Sep-02 2025 | $0.0000321 | $0.00002709 | $0.00003212 | $0.0000271 | $3 | - |
Sep-01 2025 | $0.0000271 | $0.00002709 | $0.00003721 | $0.0000372 | $6 | - |
Aug-31 2025 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $1 | - |