시가총액 $2.47T
1.08%
볼륨 24시간 $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
57 초 전에
WHITEX (WHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
| Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
| Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
| Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
| Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
| Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
| Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
| Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
| Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
| Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
| Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |
| Sep-15 2024 | $0.00007839 | $0.00007839 | $0.00007843 | $0.00007841 | $6 | - |
| Sep-14 2024 | $0.00007841 | $0.00007841 | $0.00007847 | $0.00007847 | $6 | - |
| Sep-13 2024 | $0.00007843 | $0.00007839 | $0.00007843 | $0.0000784 | $6 | - |
| Sep-12 2024 | $0.00007839 | $0.00007838 | $0.00007843 | $0.00007843 | $6 | - |