시가총액 $2.50T
0.06%
볼륨 24시간 $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00013237 | $0.00013236 | $0.0001324 | $0.00013238 | $9 | - |
Oct-18 2024 | $0.00013238 | $0.00013233 | $0.00013239 | $0.00013239 | $9 | - |
Oct-17 2024 | $0.00013234 | $0.00013233 | $0.00013239 | $0.00013236 | $9 | - |
Oct-16 2024 | $0.00013238 | $0.00013234 | $0.00013241 | $0.00013238 | $9 | - |
Oct-15 2024 | $0.00013238 | $0.00013231 | $0.00013243 | $0.00013233 | $9 | - |
Oct-14 2024 | $0.00013236 | $0.00013229 | $0.00013239 | $0.00013234 | $9 | - |
Oct-13 2024 | $0.00013234 | $0.00013233 | $0.00013241 | $0.00013235 | $9 | - |
Oct-12 2024 | $0.00013236 | $0.00013234 | $0.00013247 | $0.00013237 | $9 | - |
Oct-11 2024 | $0.00013236 | $0.00013227 | $0.00013241 | $0.00013231 | $9 | - |
Oct-10 2024 | $0.00013231 | $0.00013224 | $0.00013236 | $0.00013226 | $9 | - |
Oct-09 2024 | $0.00013229 | $0.00013227 | $0.0001324 | $0.00013232 | $9 | - |
Oct-08 2024 | $0.00013233 | $0.0001323 | $0.0001324 | $0.0001324 | $9 | - |
Oct-07 2024 | $0.00013236 | $0.00013235 | $0.00013242 | $0.00013238 | $9 | - |
Oct-06 2024 | $0.00013238 | $0.00013238 | $0.00013243 | $0.00013239 | $9 | - |
Oct-05 2024 | $0.00013239 | $0.00013237 | $0.00013242 | $0.0001324 | $9 | - |