시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
WHITEX (WHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00013239 | $0.00013237 | $0.00013245 | $0.00013245 | $9 | - |
| Oct-03 2024 | $0.00013248 | $0.00013236 | $0.00013248 | $0.00013236 | $9 | - |
| Oct-02 2024 | $0.00013236 | $0.00013234 | $0.0001325 | $0.00013236 | $9 | - |
| Oct-01 2024 | $0.00013237 | $0.00013229 | $0.00013239 | $0.00013235 | $9 | - |
| Sep-30 2024 | $0.00013237 | $0.00013234 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-29 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-28 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-27 2024 | $0.00013242 | $0.0001324 | $0.00013248 | $0.00013241 | $9 | - |
| Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
| Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
| Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
| Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
| Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
| Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
| Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |