시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00013242 | $0.0001324 | $0.00013248 | $0.00013241 | $9 | - |
Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |
Sep-15 2024 | $0.00007839 | $0.00007839 | $0.00007843 | $0.00007841 | $6 | - |
Sep-14 2024 | $0.00007841 | $0.00007841 | $0.00007847 | $0.00007847 | $6 | - |
Sep-13 2024 | $0.00007843 | $0.00007839 | $0.00007843 | $0.0000784 | $6 | - |