시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
WHITEX (WHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
| Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
| Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
| Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
| Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
| Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |
| Aug-05 2024 | $0.00008032 | $0.00008025 | $0.00008039 | $0.00008025 | $6 | - |
| Aug-04 2024 | $0.00008027 | $0.00008024 | $0.0000803 | $0.0000803 | $6 | - |
| Aug-03 2024 | $0.00008025 | $0.00008018 | $0.00008028 | $0.00008018 | $6 | - |
| Aug-02 2024 | $0.0000802 | $0.0000802 | $0.00008025 | $0.00008023 | $6 | - |