시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
55 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00982447 | $0.0096928 | $0.00987308 | $0.00973453 | $178,835 | $7,509,085 |
| Jun-21 2025 | $0.00986261 | $0.00970194 | $0.00986261 | $0.00975238 | $173,198 | $7,538,236 |
| Jun-20 2025 | $0.00984195 | $0.00969095 | $0.00986285 | $0.0097717 | $203,876 | $7,522,452 |
| Jun-19 2025 | $0.00982339 | $0.00969141 | $0.00987342 | $0.00969248 | $174,314 | $7,508,264 |
| Jun-18 2025 | $0.00976368 | $0.00963248 | $0.00987372 | $0.00963248 | $183,960 | $7,462,628 |
| Jun-17 2025 | $0.00961142 | $0.00960462 | $0.00978207 | $0.00973562 | $165,275 | $7,346,249 |
| Jun-16 2025 | $0.00972382 | $0.00960326 | $0.00978233 | $0.00973055 | $204,527 | $7,432,158 |
| Jun-15 2025 | $0.00979167 | $0.00965218 | $0.00981481 | $0.00967443 | $188,495 | $7,484,016 |
| Jun-14 2025 | $0.00966325 | $0.00965393 | $0.00982434 | $0.00965393 | $189,494 | $7,385,865 |
| Jun-13 2025 | $0.00977465 | $0.00966194 | $0.00983403 | $0.0098248 | $198,399 | $7,471,006 |
| Jun-12 2025 | $0.00969944 | $0.00965058 | $0.00982902 | $0.00978198 | $190,460 | $7,413,527 |
| Jun-11 2025 | $0.00972158 | $0.00964879 | $0.00982081 | $0.0097905 | $179,384 | $7,430,444 |
| Jun-10 2025 | $0.00971855 | $0.00965967 | $0.00983084 | $0.00981346 | $188,512 | $7,428,129 |
| Jun-09 2025 | $0.0098036 | $0.00965359 | $0.00983765 | $0.0098344 | $175,211 | $7,493,134 |
| Jun-08 2025 | $0.00973552 | $0.00965396 | $0.00983571 | $0.00983571 | $170,549 | $7,441,105 |