시가총액 $4.46T -0.86%
볼륨 24시간 $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 10 초 전에
WhiteCoin XWC

WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.010134 $0.010104 $0.010455 $0.010455 $164,706 $7,746,051
Oct-02 2025 $0.010374 $0.010342 $0.010455 $0.010416 $200,326 $7,929,571
Oct-01 2025 $0.010445 $0.010351 $0.010455 $0.01038 $190,589 $7,984,000
Sep-30 2025 $0.010441 $0.010255 $0.010451 $0.010296 $189,303 $7,980,618
Sep-29 2025 $0.010304 $0.01025 $0.010336 $0.010325 $206,056 $7,875,703
Sep-28 2025 $0.010322 $0.010252 $0.010322 $0.010294 $189,592 $7,889,909
Sep-27 2025 $0.010334 $0.010255 $0.010364 $0.010345 $188,743 $7,899,195
Sep-26 2025 $0.010334 $0.010305 $0.010394 $0.010335 $180,621 $7,898,886
Sep-25 2025 $0.010334 $0.010313 $0.010503 $0.010444 $174,782 $7,899,023
Sep-24 2025 $0.010493 $0.010362 $0.010506 $0.010491 $179,397 $8,020,383
Sep-23 2025 $0.010441 $0.010326 $0.010497 $0.010478 $184,203 $7,980,975
Sep-22 2025 $0.010469 $0.010327 $0.010508 $0.010375 $188,510 $8,002,344
Sep-21 2025 $0.010425 $0.010303 $0.010504 $0.010414 $189,341 $7,968,363
Sep-20 2025 $0.010495 $0.010304 $0.010495 $0.010406 $174,271 $8,022,150
Sep-19 2025 $0.010479 $0.010403 $0.010484 $0.010443 $172,387 $8,009,484

WhiteCoin (XWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4183일 동안 분석, 22-04-2014일부터.