시가총액 $2.51T
0.39%
볼륨 24시간 $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00831695 | $0.00831505 | $0.00832239 | $0.00831714 | $11 | $6,356,852 |
| Feb-19 2026 | $0.00831717 | $0.00831574 | $0.00831876 | $0.00831635 | $11 | $6,357,025 |
| Feb-18 2026 | $0.00831527 | $0.00831497 | $0.00832041 | $0.00831618 | $11 | $6,355,567 |
| Feb-17 2026 | $0.0083163 | $0.00831437 | $0.00831932 | $0.00831627 | $11 | $6,356,360 |
| Feb-16 2026 | $0.00831614 | $0.00831405 | $0.00831955 | $0.00831595 | $11 | $6,356,235 |
| Feb-15 2026 | $0.00831709 | $0.00831467 | $0.00831967 | $0.00831586 | $11 | $6,356,957 |
| Feb-14 2026 | $0.00831538 | $0.00831538 | $0.00831828 | $0.00831541 | $11 | $6,355,655 |
| Feb-13 2026 | $0.00831502 | $0.00831177 | $0.00831644 | $0.00831177 | $11 | $6,355,376 |
| Feb-12 2026 | $0.00831287 | $0.00831263 | $0.00832043 | $0.00831431 | $9 | $6,353,735 |
| Feb-11 2026 | $0.00831621 | $0.00831416 | $0.00831912 | $0.00831613 | $9 | $6,356,291 |
| Feb-10 2026 | $0.00831447 | $0.00831119 | $0.00831758 | $0.00831561 | $19 | $6,354,960 |
| Feb-09 2026 | $0.00831987 | $0.00831171 | $0.00831987 | $0.00831452 | $4 | $6,359,082 |
| Feb-08 2026 | $0.0083172 | $0.00831334 | $0.00832945 | $0.00832395 | $4 | $6,357,046 |
| Feb-07 2026 | $0.00832479 | $0.00832113 | $0.00832734 | $0.00832734 | $4 | $6,362,844 |
| Feb-06 2026 | $0.0083232 | $0.00830827 | $0.00832977 | $0.00830827 | $4 | $6,361,633 |