시가총액 $3.30T
2.43%
볼륨 24시간 $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
코인
33.773
+6
거래소
885
마지막 업데이트
5 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00925238 | $0.00923145 | $0.00975434 | $0.00923381 | $2,091 | $7,071,829 |
| Dec-06 2025 | $0.00923226 | $0.00923176 | $0.00923442 | $0.00923345 | $3 | $7,056,449 |
| Dec-05 2025 | $0.00923274 | $0.00923077 | $0.00923373 | $0.0092317 | $3 | $7,056,812 |
| Dec-04 2025 | $0.00923125 | $0.00923023 | $0.009243 | $0.00924254 | $3 | $7,055,679 |
| Dec-03 2025 | $0.00924182 | $0.00922217 | $0.00924201 | $0.00922258 | $8,518 | $7,063,754 |
| Dec-02 2025 | $0.00922407 | $0.00921898 | $0.00922555 | $0.00922004 | $77 | $7,050,186 |
| Dec-01 2025 | $0.00922094 | $0.00921865 | $0.00923712 | $0.00922988 | $86 | $7,047,799 |
| Nov-30 2025 | $0.0092299 | $0.0092299 | $0.00923393 | $0.00923387 | $37 | $7,054,644 |
| Nov-29 2025 | $0.00923205 | $0.00923205 | $0.0092364 | $0.00923293 | $1,461 | $7,056,283 |
| Nov-28 2025 | $0.00923344 | $0.00923155 | $0.00924418 | $0.00923926 | $7 | $7,057,348 |
| Nov-27 2025 | $0.00924079 | $0.00922843 | $0.00924079 | $0.00922843 | $4 | $7,062,963 |
| Nov-26 2025 | $0.00924 | $0.00923558 | $0.00924129 | $0.00923615 | $25 | $7,062,366 |
| Nov-25 2025 | $0.00924209 | $0.00923448 | $0.00924209 | $0.00923782 | $79,464 | $7,063,961 |
| Nov-24 2025 | $0.00923777 | $0.00923465 | $0.00924249 | $0.00923686 | $93,491 | $7,060,656 |
| Nov-23 2025 | $0.00923553 | $0.00923363 | $0.009238 | $0.00923445 | $68,819 | $7,058,947 |