시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 59 초 전에
WhiteCoin XWC

WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00968391 $0.0096736 $0.010274 $0.010273 $188,982 $7,401,658
Jun-01 2025 $0.010103 $0.010083 $0.010264 $0.010083 $186,014 $7,722,562
May-31 2025 $0.010233 $0.010073 $0.010274 $0.010143 $185,641 $7,821,986
May-30 2025 $0.010072 $0.00978847 $0.010322 $0.00978847 $205,187 $7,698,408
May-29 2025 $0.010218 $0.00998246 $0.010322 $0.010131 $200,738 $7,810,626
May-28 2025 $0.01008 $0.00999392 $0.010324 $0.010153 $172,172 $7,704,920
May-27 2025 $0.010183 $0.00999351 $0.010335 $0.010152 $182,188 $7,783,387
May-26 2025 $0.010071 $0.010043 $0.010331 $0.010213 $175,366 $7,698,099
May-25 2025 $0.010113 $0.010042 $0.010384 $0.010302 $204,231 $7,730,201
May-24 2025 $0.010209 $0.010191 $0.010381 $0.01034 $190,641 $7,803,413
May-23 2025 $0.01034 $0.010188 $0.010381 $0.010364 $141,439 $7,903,702
May-22 2025 $0.010231 $0.010193 $0.010381 $0.01026 $177,020 $7,820,169
May-21 2025 $0.01037 $0.010191 $0.010383 $0.010342 $170,613 $7,926,725
May-20 2025 $0.01037 $0.010188 $0.010382 $0.010309 $192,592 $7,926,476
May-19 2025 $0.010328 $0.010188 $0.01053 $0.010395 $178,004 $7,894,400

WhiteCoin (XWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4060일 동안 분석, 22-04-2014일부터.