시가총액 $3.31T
-0.64%
볼륨 24시간 $181.90B
-24.45%
BTC % 54.52%
0%
ETH % 11.22%
-0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
52 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00855809 | $0.00855809 | $0.00857233 | $0.00857233 | $36,600 | $6,541,160 |
| Jan-08 2026 | $0.00857282 | $0.00856997 | $0.00858465 | $0.00857102 | $10,611 | $6,552,419 |
| Jan-07 2026 | $0.00857235 | $0.00857137 | $0.00858674 | $0.00858674 | $3 | $6,552,065 |
| Jan-06 2026 | $0.00858595 | $0.00858595 | $0.00873966 | $0.00873908 | $440 | $6,562,454 |
| Jan-05 2026 | $0.00873982 | $0.00873379 | $0.00873982 | $0.00873417 | $505 | $6,680,060 |
| Jan-04 2026 | $0.00873555 | $0.00873483 | $0.00873649 | $0.00873546 | $505 | $6,676,799 |
| Jan-03 2026 | $0.00873603 | $0.00873456 | $0.00873813 | $0.00873641 | $505 | $6,677,164 |
| Jan-02 2026 | $0.00873662 | $0.00872851 | $0.00873712 | $0.00872882 | $505 | $6,677,618 |
| Jan-01 2026 | $0.00872811 | $0.0087244 | $0.00873002 | $0.0087258 | $505 | $6,671,111 |
| Dec-31 2025 | $0.00872628 | $0.0087249 | $0.00873191 | $0.0087299 | $505 | $6,669,717 |
| Dec-30 2025 | $0.00872985 | $0.00872817 | $0.00873367 | $0.00872945 | $505 | $6,672,440 |
| Dec-29 2025 | $0.00872984 | $0.00872904 | $0.00913335 | $0.00913335 | $906 | $6,672,435 |
| Dec-28 2025 | $0.00913259 | $0.00913169 | $0.00913396 | $0.00913368 | $28,049 | $6,980,268 |
| Dec-27 2025 | $0.00913391 | $0.00913391 | $0.0092046 | $0.00920321 | $36,642 | $6,981,275 |
| Dec-26 2025 | $0.00920255 | $0.009201 | $0.0092349 | $0.0092349 | $64 | $7,033,740 |