시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00838933 | $0.00838482 | $0.00839614 | $0.00838649 | $5 | $6,412,176 |
| Jan-30 2026 | $0.00838714 | $0.00838493 | $0.00838788 | $0.00838573 | $10 | $6,410,503 |
| Jan-29 2026 | $0.00838632 | $0.00838478 | $0.00839116 | $0.0083874 | $10 | $6,409,876 |
| Jan-28 2026 | $0.00838727 | $0.00838727 | $0.00839424 | $0.00838843 | $10 | $6,410,597 |
| Jan-27 2026 | $0.00839025 | $0.00838773 | $0.00840057 | $0.00840055 | $10 | $6,412,877 |
| Jan-26 2026 | $0.00840066 | $0.00839846 | $0.00840725 | $0.0083999 | $10 | $6,420,832 |
| Jan-25 2026 | $0.00840055 | $0.008396 | $0.00840169 | $0.00839727 | $10 | $6,420,753 |
| Jan-24 2026 | $0.00839621 | $0.00839621 | $0.00839942 | $0.00839884 | $10 | $6,417,436 |
| Jan-23 2026 | $0.00839925 | $0.00838855 | $0.00845151 | $0.00845134 | $109 | $6,419,760 |
| Jan-22 2026 | $0.00845135 | $0.00845095 | $0.00845404 | $0.00845326 | $3 | $6,459,579 |
| Jan-21 2026 | $0.00845299 | $0.00845001 | $0.00848077 | $0.0084793 | $472 | $6,460,831 |
| Jan-20 2026 | $0.00847948 | $0.00847041 | $0.00848272 | $0.00847522 | $27,313 | $6,481,076 |
| Jan-19 2026 | $0.00847473 | $0.00847473 | $0.00851744 | $0.00851608 | $41,837 | $6,477,448 |
| Jan-18 2026 | $0.00851785 | $0.00851537 | $0.00851834 | $0.00851592 | $24 | $6,510,404 |
| Jan-17 2026 | $0.00851683 | $0.00851532 | $0.00851704 | $0.00851669 | $24 | $6,509,625 |