시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
58 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00691509 | $0.00630022 | $0.00710092 | $0.00710092 | $272,118 | $5,285,375 |
| Aug-22 2024 | $0.00630043 | $0.00610356 | $0.00672312 | $0.00631291 | $260,571 | $4,815,581 |
| Aug-21 2024 | $0.00624162 | $0.00611176 | $0.0067811 | $0.00640061 | $274,779 | $4,770,631 |
| Aug-20 2024 | $0.00636103 | $0.00610261 | $0.00679536 | $0.00625207 | $297,400 | $4,861,896 |
| Aug-19 2024 | $0.00618265 | $0.00581121 | $0.00669194 | $0.00625189 | $258,471 | $4,725,556 |
| Aug-18 2024 | $0.00601102 | $0.00573197 | $0.00624154 | $0.00578141 | $285,124 | $4,594,376 |
| Aug-17 2024 | $0.00580091 | $0.00571123 | $0.00650246 | $0.00650195 | $296,315 | $4,433,782 |
| Aug-16 2024 | $0.00627155 | $0.00579215 | $0.00679411 | $0.00595069 | $242,160 | $4,793,505 |
| Aug-15 2024 | $0.00598099 | $0.0057226 | $0.00653245 | $0.00596111 | $257,839 | $4,571,421 |
| Aug-14 2024 | $0.00570124 | $0.00570124 | $0.00619113 | $0.0058018 | $306,661 | $4,357,598 |
| Aug-13 2024 | $0.00578206 | $0.0057318 | $0.00616254 | $0.00593428 | $288,133 | $4,419,371 |
| Aug-12 2024 | $0.00600081 | $0.00552164 | $0.00615376 | $0.0060105 | $295,010 | $4,586,574 |
| Aug-11 2024 | $0.00567171 | $0.0055618 | $0.00585215 | $0.00579099 | $308,166 | $4,335,031 |
| Aug-10 2024 | $0.00561116 | $0.00554119 | $0.00584206 | $0.00574287 | $315,453 | $4,288,754 |
| Aug-09 2024 | $0.00573346 | $0.00552168 | $0.00585268 | $0.00553214 | $305,115 | $4,382,227 |