시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
39 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.013145 | $0.012016 | $0.013145 | $0.012357 | $229,816 | $10,047,620 |
| Oct-16 2024 | $0.012078 | $0.010356 | $0.012757 | $0.010358 | $124,416 | $9,231,918 |
| Oct-15 2024 | $0.010358 | $0.00848767 | $0.017293 | $0.017144 | $123,401 | $7,917,468 |
| Oct-14 2024 | $0.017387 | $0.016333 | $0.017387 | $0.016693 | $261,413 | $13,289,368 |
| Oct-13 2024 | $0.016223 | $0.015886 | $0.016873 | $0.016027 | $253,520 | $12,400,095 |
| Oct-12 2024 | $0.01584 | $0.015207 | $0.016796 | $0.015746 | $251,021 | $12,107,282 |
| Oct-11 2024 | $0.015696 | $0.015597 | $0.016859 | $0.016716 | $237,258 | $11,997,364 |
| Oct-10 2024 | $0.016584 | $0.016584 | $0.01847 | $0.017971 | $243,061 | $12,675,652 |
| Oct-09 2024 | $0.015477 | $0.015477 | $0.020224 | $0.0185 | $258,378 | $11,829,702 |
| Oct-08 2024 | $0.018499 | $0.018144 | $0.019378 | $0.019293 | $280,706 | $14,139,248 |
| Oct-07 2024 | $0.019477 | $0.018757 | $0.019848 | $0.019568 | $240,158 | $14,886,772 |
| Oct-06 2024 | $0.019459 | $0.019298 | $0.020178 | $0.02002 | $268,435 | $14,873,349 |
| Oct-05 2024 | $0.018238 | $0.018238 | $0.02028 | $0.019592 | $280,680 | $13,940,192 |
| Oct-04 2024 | $0.01977 | $0.018216 | $0.019988 | $0.018901 | $277,375 | $15,111,103 |
| Oct-03 2024 | $0.019028 | $0.017096 | $0.019985 | $0.019113 | $249,330 | $14,543,715 |