시가총액 $2.21T
2.65%
볼륨 24시간 $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00842078 | $0.00826056 | $0.00906815 | $0.00889882 | $246,425 | $6,436,216 |
| Sep-16 2024 | $0.0089485 | $0.0089485 | $0.013453 | $0.01071 | $258,935 | $6,839,562 |
| Sep-15 2024 | $0.010534 | $0.00973377 | $0.01091 | $0.010762 | $282,263 | $8,051,882 |
| Sep-14 2024 | $0.010542 | $0.00984303 | $0.011203 | $0.010368 | $276,923 | $8,057,737 |
| Sep-13 2024 | $0.010745 | $0.010745 | $0.01459 | $0.014189 | $258,761 | $8,212,938 |
| Sep-12 2024 | $0.014237 | $0.01184 | $0.019901 | $0.011841 | $177,362 | $10,882,030 |
| Sep-11 2024 | $0.011061 | $0.010529 | $0.014679 | $0.011001 | $287,646 | $8,454,931 |
| Sep-10 2024 | $0.01111 | $0.00544149 | $0.013449 | $0.00544149 | $323,108 | $8,492,006 |
| Sep-09 2024 | $0.00540093 | $0.00534975 | $0.00577962 | $0.00560982 | $278,217 | $4,128,067 |
| Sep-08 2024 | $0.00577964 | $0.00540014 | $0.00604913 | $0.00553005 | $277,253 | $4,417,523 |
| Sep-07 2024 | $0.0056194 | $0.00516904 | $0.00579068 | $0.0055384 | $268,145 | $4,295,051 |
| Sep-06 2024 | $0.00550778 | $0.00512607 | $0.00626792 | $0.00613803 | $285,903 | $4,209,733 |
| Sep-05 2024 | $0.00619902 | $0.00600101 | $0.00659969 | $0.00626951 | $283,546 | $4,738,064 |
| Sep-04 2024 | $0.00624949 | $0.00598911 | $0.00705884 | $0.00676818 | $267,413 | $4,776,644 |
| Sep-03 2024 | $0.00624877 | $0.00598735 | $0.00702088 | $0.00689157 | $289,993 | $4,776,090 |