시가총액 $2.46T
-0.16%
볼륨 24시간 $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
코인
28.915
+5
거래소
885
마지막 업데이트
48 초 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.015191 | $0.013972 | $0.015191 | $0.014693 | $248,253 | $11,611,463 |
| Sep-27 2024 | $0.013553 | $0.013183 | $0.014706 | $0.014634 | $239,663 | $10,359,292 |
| Sep-26 2024 | $0.014621 | $0.014139 | $0.014927 | $0.014536 | $255,831 | $11,175,252 |
| Sep-25 2024 | $0.014891 | $0.013259 | $0.014929 | $0.014929 | $246,964 | $11,382,294 |
| Sep-24 2024 | $0.014721 | $0.013987 | $0.015691 | $0.015022 | $256,426 | $11,251,626 |
| Sep-23 2024 | $0.014778 | $0.013311 | $0.014879 | $0.013311 | $237,365 | $11,295,818 |
| Sep-22 2024 | $0.013433 | $0.013262 | $0.015737 | $0.015737 | $250,482 | $10,267,393 |
| Sep-21 2024 | $0.015853 | $0.014746 | $0.016094 | $0.015955 | $296,289 | $12,117,443 |
| Sep-20 2024 | $0.015831 | $0.01507 | $0.017519 | $0.016643 | $263,762 | $12,100,768 |
| Sep-19 2024 | $0.017064 | $0.014783 | $0.017387 | $0.014982 | $295,780 | $13,042,979 |
| Sep-18 2024 | $0.01597 | $0.00868528 | $0.016172 | $0.00883139 | $277,614 | $12,206,864 |
| Sep-17 2024 | $0.00842078 | $0.00826056 | $0.00906815 | $0.00889882 | $246,425 | $6,436,216 |
| Sep-16 2024 | $0.0089485 | $0.0089485 | $0.013453 | $0.01071 | $258,935 | $6,839,562 |
| Sep-15 2024 | $0.010534 | $0.00973377 | $0.01091 | $0.010762 | $282,263 | $8,051,882 |
| Sep-14 2024 | $0.010542 | $0.00984303 | $0.011203 | $0.010368 | $276,923 | $8,057,737 |