시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00570124 | $0.00570124 | $0.00619113 | $0.0058018 | $306,661 | $4,357,598 |
| Aug-13 2024 | $0.00578206 | $0.0057318 | $0.00616254 | $0.00593428 | $288,133 | $4,419,371 |
| Aug-12 2024 | $0.00600081 | $0.00552164 | $0.00615376 | $0.0060105 | $295,010 | $4,586,574 |
| Aug-11 2024 | $0.00567171 | $0.0055618 | $0.00585215 | $0.00579099 | $308,166 | $4,335,031 |
| Aug-10 2024 | $0.00561116 | $0.00554119 | $0.00584206 | $0.00574287 | $315,453 | $4,288,754 |
| Aug-09 2024 | $0.00573346 | $0.00552168 | $0.00585268 | $0.00553214 | $305,115 | $4,382,227 |
| Aug-08 2024 | $0.00585147 | $0.00553179 | $0.00585147 | $0.0056104 | $295,389 | $4,472,424 |
| Aug-07 2024 | $0.00568156 | $0.00554097 | $0.00599402 | $0.00581192 | $242,798 | $4,342,562 |
| Aug-06 2024 | $0.00562324 | $0.00552451 | $0.00580609 | $0.00565063 | $287,026 | $4,297,987 |
| Aug-05 2024 | $0.00561533 | $0.00552371 | $0.00595409 | $0.00595409 | $154,000 | $4,291,935 |
| Aug-04 2024 | $0.00579875 | $0.0056988 | $0.00622719 | $0.00582758 | $322,306 | $4,432,131 |
| Aug-03 2024 | $0.00569715 | $0.00569715 | $0.00618375 | $0.00575239 | $300,446 | $4,354,476 |
| Aug-02 2024 | $0.0056732 | $0.0050759 | $0.00622556 | $0.00550456 | $282,232 | $4,336,171 |
| Aug-01 2024 | $0.00520527 | $0.00454837 | $0.00542824 | $0.00476976 | $293,632 | $3,978,518 |
| Jul-31 2024 | $0.0046694 | $0.00457872 | $0.00514823 | $0.00489956 | $211,323 | $3,568,944 |