시가총액 $2.23T
-2.42%
볼륨 24시간 $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00569715 | $0.00569715 | $0.00618375 | $0.00575239 | $300,446 | $4,354,476 |
| Aug-02 2024 | $0.0056732 | $0.0050759 | $0.00622556 | $0.00550456 | $282,232 | $4,336,171 |
| Aug-01 2024 | $0.00520527 | $0.00454837 | $0.00542824 | $0.00476976 | $293,632 | $3,978,518 |
| Jul-31 2024 | $0.0046694 | $0.00457872 | $0.00514823 | $0.00489956 | $211,323 | $3,568,944 |
| Jul-30 2024 | $0.00476914 | $0.00414925 | $0.00498886 | $0.00416884 | $275,300 | $3,645,173 |
| Jul-29 2024 | $0.00434945 | $0.00379971 | $0.00448936 | $0.00389098 | $330,548 | $3,324,398 |
| Jul-28 2024 | $0.00404071 | $0.0037797 | $0.00419008 | $0.00409004 | $286,674 | $3,088,422 |
| Jul-27 2024 | $0.00403077 | $0.00378122 | $0.00412041 | $0.00398036 | $333,726 | $3,080,819 |
| Jul-26 2024 | $0.00406039 | $0.00387983 | $0.00417994 | $0.00394897 | $280,542 | $3,103,460 |
| Jul-25 2024 | $0.00413902 | $0.00388941 | $0.00459986 | $0.0042494 | $282,909 | $3,163,560 |
| Jul-24 2024 | $0.0041693 | $0.00411992 | $0.00468044 | $0.00468044 | $270,522 | $3,186,700 |
| Jul-23 2024 | $0.00462033 | $0.0044512 | $0.0048816 | $0.0048816 | $299,376 | $3,531,433 |
| Jul-22 2024 | $0.00507333 | $0.00445136 | $0.005092 | $0.00493235 | $278,903 | $3,877,678 |
| Jul-21 2024 | $0.00492067 | $0.00415119 | $0.00498338 | $0.00498231 | $73,195 | $3,760,993 |
| Jul-20 2024 | $0.004152 | $0.00412181 | $0.00497372 | $0.00412294 | $8,786 | $3,173,481 |