시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
White Tiger Pixel (WHTGRPXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
| Aug-15 2024 | $0.000000000000000000003735 | $0.000000000000000000003707 | $0.000000000000000000003735 | $0.000000000000000000003707 | $1 | - |
| Aug-14 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
| Aug-13 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
| Aug-12 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
| Aug-11 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
| Aug-10 2024 | $0.000000000000000000003707 | $0.000000000000000000003637 | $0.000000000000000000003707 | $0.000000000000000000003637 | $5 | - |
| Aug-09 2024 | $0.000000000000000000003637 | $0.000000000000000000003562 | $0.000000000000000000003637 | $0.000000000000000000003562 | $6 | - |
| Aug-08 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | - | - |
| Aug-07 2024 | $0.000000000000000000003562 | $0.000000000000000000003545 | $0.000000000000000000003562 | $0.000000000000000000003545 | $0 | - |
| Aug-06 2024 | $0.000000000000000000003545 | $0.000000000000000000003378 | $0.000000000000000000003545 | $0.000000000000000000003378 | $4 | - |
| Aug-05 2024 | $0.000000000000000000003378 | $0.000000000000000000003378 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0 | - |
| Aug-04 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
| Aug-03 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
| Aug-02 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |