시가총액 ₽228.33T
4.2%
볼륨 24시간 ₽14.67T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
코인
28.144
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | - | - |
Jul-17 2024 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | - | - |
Jul-16 2024 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | - | - |
Jul-15 2024 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | - | - |
Jul-14 2024 | ₽0.00000000000000000034464 | ₽0.00000000000000000034464 | ₽0.00000000000000000034613 | ₽0.00000000000000000034613 | ₽5 | - |
Jul-13 2024 | ₽0.00000000000000000034613 | ₽0.000000000000000000335958 | ₽0.00000000000000000034613 | ₽0.000000000000000000335958 | ₽212 | - |
Jul-12 2024 | ₽0.000000000000000000335958 | ₽0.000000000000000000335432 | ₽0.000000000000000000335958 | ₽0.000000000000000000335432 | ₽273 | - |
Jul-11 2024 | ₽0.000000000000000000335432 | ₽0.000000000000000000335432 | ₽0.000000000000000000335432 | ₽0.000000000000000000335432 | - | - |
Jul-10 2024 | ₽0.000000000000000000335432 | ₽0.000000000000000000325259 | ₽0.000000000000000000335432 | ₽0.000000000000000000325259 | ₽1,494 | - |
Jul-09 2024 | ₽0.000000000000000000325259 | ₽0.000000000000000000325259 | ₽0.000000000000000000325259 | ₽0.000000000000000000325259 | - | - |
Jul-08 2024 | ₽0.000000000000000000325259 | ₽0.000000000000000000304125 | ₽0.000000000000000000325259 | ₽0.000000000000000000304125 | ₽428 | - |
Jul-07 2024 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | - | - |
Jul-06 2024 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | - | - |
Jul-05 2024 | ₽0.000000000000000000304125 | ₽0.000000000000000000304125 | ₽0.000000000000000000353409 | ₽0.000000000000000000353409 | ₽2,703 | - |
Jul-04 2024 | ₽0.000000000000000000353409 | ₽0.000000000000000000353409 | ₽0.000000000000000000353409 | ₽0.000000000000000000353409 | - | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 403일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 87.69468 RUB.