시가총액 ¥381.42T -3.75%
볼륨 24시간 ¥22.64T 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
코인 27.937 +20
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 JPY 자본화 JPY
Jul-02 2024 ¥0.000000000000000000660724 ¥0.000000000000000000648435 ¥0.000000000000000000660724 ¥0.000000000000000000648435 ¥35 -
Jul-01 2024 ¥0.000000000000000000648435 ¥0.000000000000000000648435 ¥0.000000000000000000648435 ¥0.000000000000000000648435 - -
Jun-30 2024 ¥0.000000000000000000648435 ¥0.000000000000000000648435 ¥0.000000000000000000648435 ¥0.000000000000000000648435 - -
Jun-29 2024 ¥0.000000000000000000648435 ¥0.000000000000000000642128 ¥0.000000000000000000652639 ¥0.000000000000000000652639 ¥1,982 -
Jun-28 2024 ¥0.000000000000000000652639 ¥0.000000000000000000652639 ¥0.000000000000000000652639 ¥0.000000000000000000652639 - -
Jun-27 2024 ¥0.000000000000000000652639 ¥0.000000000000000000646656 ¥0.000000000000000000652639 ¥0.000000000000000000646656 ¥47 -
Jun-26 2024 ¥0.000000000000000000646656 ¥0.000000000000000000646656 ¥0.000000000000000000774726 ¥0.000000000000000000774726 ¥30,825 -
Jun-25 2024 ¥0.000000000000000000774726 ¥0.000000000000000000774726 ¥0.000000000000000000774726 ¥0.000000000000000000774726 - -
Jun-24 2024 ¥0.000000000000000000774726 ¥0.000000000000000000774726 ¥0.000000000000000000796879 ¥0.000000000000000000796879 ¥512 -
Jun-23 2024 ¥0.000000000000000000796879 ¥0.000000000000000000796879 ¥0.000000000000000000815799 ¥0.000000000000000000815799 ¥3,104 -
Jun-22 2024 ¥0.000000000000000000815799 ¥0.000000000000000000815799 ¥0.000000000000000000815799 ¥0.000000000000000000815799 - -
Jun-21 2024 ¥0.000000000000000000815799 ¥0.000000000000000000815799 ¥0.000000000000000000833263 ¥0.000000000000000000833263 ¥508 -
Jun-20 2024 ¥0.000000000000000000833263 ¥0.000000000000000000833263 ¥0.000000000000000000833263 ¥0.000000000000000000833263 - -
Jun-19 2024 ¥0.000000000000000000833263 ¥0.000000000000000000833263 ¥0.000000000000000000847008 ¥0.000000000000000000847008 ¥15 -
Jun-18 2024 ¥0.000000000000000000847008 ¥0.000000000000000000847008 ¥0.000000000000000000847008 ¥0.000000000000000000847008 - -

White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 387일 동안 분석, 12-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 161.7045 JPY.