시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $1 | - |
Aug-23 2024 | $0.000000000000000000004132 | $0.000000000000000000004093 | $0.000000000000000000004144 | $0.000000000000000000004093 | $7 | - |
Aug-22 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-21 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-20 2024 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0 | - |
Aug-19 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-18 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-17 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-16 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-15 2024 | $0.000000000000000000003735 | $0.000000000000000000003707 | $0.000000000000000000003735 | $0.000000000000000000003707 | $1 | - |
Aug-14 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-13 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-12 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-11 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-10 2024 | $0.000000000000000000003707 | $0.000000000000000000003637 | $0.000000000000000000003707 | $0.000000000000000000003637 | $5 | - |