시가총액 £1.98T
0.67%
볼륨 24시간 £98.59B
-60.18%
BTC % 50.68%
-0.84%
ETH % 17.21%
1.27%
코인
27.748
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000000000000004117 | £0.000000000000000000004117 | £0.000000000000000000004117 | £0.000000000000000000004117 | - | - |
| Jun-17 2024 | £0.000000000000000000004117 | £0.000000000000000000004117 | £0.000000000000000000004142 | £0.000000000000000000004142 | £13 | - |
| Jun-16 2024 | £0.000000000000000000004142 | £0.000000000000000000004108 | £0.000000000000000000004142 | £0.000000000000000000004108 | £15 | - |
| Jun-15 2024 | £0.000000000000000000004108 | £0.000000000000000000004065 | £0.000000000000000000004151 | £0.000000000000000000004151 | £5 | - |
| Jun-14 2024 | £0.000000000000000000004151 | £0.000000000000000000004151 | £0.000000000000000000004249 | £0.000000000000000000004249 | £36 | - |
| Jun-13 2024 | £0.000000000000000000004249 | £0.000000000000000000004249 | £0.000000000000000000004249 | £0.000000000000000000004249 | - | - |
| Jun-12 2024 | £0.000000000000000000004249 | £0.000000000000000000004249 | £0.000000000000000000004249 | £0.000000000000000000004249 | - | - |
| Jun-11 2024 | £0.000000000000000000004249 | £0.000000000000000000004249 | £0.00000000000000000000481 | £0.00000000000000000000481 | £7 | - |
| Jun-10 2024 | £0.00000000000000000000481 | £0.00000000000000000000481 | £0.00000000000000000000481 | £0.00000000000000000000481 | - | - |
| Jun-09 2024 | £0.00000000000000000000481 | £0.00000000000000000000481 | £0.000000000000000000004992 | £0.000000000000000000004992 | £0 | - |
| Jun-08 2024 | £0.000000000000000000004992 | £0.000000000000000000004992 | £0.000000000000000000004992 | £0.000000000000000000004992 | - | - |
| Jun-07 2024 | £0.000000000000000000004992 | £0.00000000000000000000495 | £0.000000000000000000004992 | £0.00000000000000000000495 | £0 | - |
| Jun-06 2024 | £0.00000000000000000000495 | £0.000000000000000000004672 | £0.00000000000000000000495 | £0.000000000000000000004672 | £3 | - |
| Jun-05 2024 | £0.000000000000000000004672 | £0.000000000000000000004672 | £0.000000000000000000004672 | £0.000000000000000000004672 | - | - |
| Jun-04 2024 | £0.000000000000000000004672 | £0.000000000000000000004366 | £0.000000000000000000004672 | £0.000000000000000000004366 | £15 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 373일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78615 GBP.