시가총액 €2.31T
-0.85%
볼륨 24시간 €100.12B
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
코인
27.904
+13
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.000000000000000000003737 | €0.000000000000000000003737 | €0.000000000000000000003737 | €0.000000000000000000003737 | - | - |
Jun-30 2024 | €0.000000000000000000003737 | €0.000000000000000000003737 | €0.000000000000000000003737 | €0.000000000000000000003737 | - | - |
Jun-29 2024 | €0.000000000000000000003737 | €0.000000000000000000003701 | €0.000000000000000000003761 | €0.000000000000000000003761 | €11 | - |
Jun-28 2024 | €0.000000000000000000003761 | €0.000000000000000000003761 | €0.000000000000000000003761 | €0.000000000000000000003761 | - | - |
Jun-27 2024 | €0.000000000000000000003761 | €0.000000000000000000003727 | €0.000000000000000000003761 | €0.000000000000000000003727 | €0 | - |
Jun-26 2024 | €0.000000000000000000003727 | €0.000000000000000000003727 | €0.000000000000000000004465 | €0.000000000000000000004465 | €178 | - |
Jun-25 2024 | €0.000000000000000000004465 | €0.000000000000000000004465 | €0.000000000000000000004465 | €0.000000000000000000004465 | - | - |
Jun-24 2024 | €0.000000000000000000004465 | €0.000000000000000000004465 | €0.000000000000000000004592 | €0.000000000000000000004592 | €3 | - |
Jun-23 2024 | €0.000000000000000000004592 | €0.000000000000000000004592 | €0.000000000000000000004701 | €0.000000000000000000004701 | €18 | - |
Jun-22 2024 | €0.000000000000000000004701 | €0.000000000000000000004701 | €0.000000000000000000004701 | €0.000000000000000000004701 | - | - |
Jun-21 2024 | €0.000000000000000000004701 | €0.000000000000000000004701 | €0.000000000000000000004802 | €0.000000000000000000004802 | €3 | - |
Jun-20 2024 | €0.000000000000000000004802 | €0.000000000000000000004802 | €0.000000000000000000004802 | €0.000000000000000000004802 | - | - |
Jun-19 2024 | €0.000000000000000000004802 | €0.000000000000000000004802 | €0.000000000000000000004881 | €0.000000000000000000004881 | €0 | - |
Jun-18 2024 | €0.000000000000000000004881 | €0.000000000000000000004881 | €0.000000000000000000004881 | €0.000000000000000000004881 | - | - |
Jun-17 2024 | €0.000000000000000000004881 | €0.000000000000000000004881 | €0.00000000000000000000491 | €0.00000000000000000000491 | €15 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93201 EUR.