시가총액 CHF2.24T
-0.85%
볼륨 24시간 CHF97.11B
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
코인
27.904
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jul-01 2024 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | - | - |
Jun-30 2024 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | CHF0.000000000000000000003624 | - | - |
Jun-29 2024 | CHF0.000000000000000000003624 | CHF0.000000000000000000003589 | CHF0.000000000000000000003648 | CHF0.000000000000000000003648 | CHF11 | - |
Jun-28 2024 | CHF0.000000000000000000003648 | CHF0.000000000000000000003648 | CHF0.000000000000000000003648 | CHF0.000000000000000000003648 | - | - |
Jun-27 2024 | CHF0.000000000000000000003648 | CHF0.000000000000000000003615 | CHF0.000000000000000000003648 | CHF0.000000000000000000003615 | CHF0 | - |
Jun-26 2024 | CHF0.000000000000000000003615 | CHF0.000000000000000000003615 | CHF0.000000000000000000004331 | CHF0.000000000000000000004331 | CHF172 | - |
Jun-25 2024 | CHF0.000000000000000000004331 | CHF0.000000000000000000004331 | CHF0.000000000000000000004331 | CHF0.000000000000000000004331 | - | - |
Jun-24 2024 | CHF0.000000000000000000004331 | CHF0.000000000000000000004331 | CHF0.000000000000000000004454 | CHF0.000000000000000000004454 | CHF3 | - |
Jun-23 2024 | CHF0.000000000000000000004454 | CHF0.000000000000000000004454 | CHF0.00000000000000000000456 | CHF0.00000000000000000000456 | CHF17 | - |
Jun-22 2024 | CHF0.00000000000000000000456 | CHF0.00000000000000000000456 | CHF0.00000000000000000000456 | CHF0.00000000000000000000456 | - | - |
Jun-21 2024 | CHF0.00000000000000000000456 | CHF0.00000000000000000000456 | CHF0.000000000000000000004658 | CHF0.000000000000000000004658 | CHF3 | - |
Jun-20 2024 | CHF0.000000000000000000004658 | CHF0.000000000000000000004658 | CHF0.000000000000000000004658 | CHF0.000000000000000000004658 | - | - |
Jun-19 2024 | CHF0.000000000000000000004658 | CHF0.000000000000000000004658 | CHF0.000000000000000000004735 | CHF0.000000000000000000004735 | CHF0 | - |
Jun-18 2024 | CHF0.000000000000000000004735 | CHF0.000000000000000000004735 | CHF0.000000000000000000004735 | CHF0.000000000000000000004735 | - | - |
Jun-17 2024 | CHF0.000000000000000000004735 | CHF0.000000000000000000004735 | CHF0.000000000000000000004763 | CHF0.000000000000000000004763 | CHF15 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 386일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90399 CHF.