시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.25946 | $0.258091 | $0.266239 | $0.264149 | $1,867 | - |
Jul-29 2024 | $0.264149 | $0.254239 | $0.273397 | $0.259272 | $31,445 | - |
Jul-28 2024 | $0.284875 | $0.284875 | $0.287331 | $0.287331 | $827 | - |
Jul-27 2024 | $0.287331 | $0.281893 | $0.289275 | $0.284285 | $1,247 | - |
Jul-26 2024 | $0.284333 | $0.264372 | $0.284333 | $0.264372 | $6,533 | - |
Jul-25 2024 | $0.267182 | $0.267182 | $0.309159 | $0.309159 | $16,597 | - |
Jul-24 2024 | $0.306833 | $0.251233 | $0.32272 | $0.32272 | $71,998 | - |
Jul-23 2024 | $0.32272 | $0.321287 | $0.329368 | $0.321287 | $1,057 | - |
Jul-22 2024 | $0.321422 | $0.318184 | $0.339 | $0.339 | $11,210 | - |
Jul-21 2024 | $0.336743 | $0.336743 | $0.386165 | $0.386165 | $22,202 | - |
Jul-20 2024 | $0.386165 | $0.381011 | $0.389539 | $0.382467 | $9,414 | - |
Jul-19 2024 | $0.382835 | $0.358309 | $0.388289 | $0.38801 | $26,856 | - |
Jul-18 2024 | $0.38801 | $0.385571 | $0.426592 | $0.422059 | $13,184 | - |
Jul-17 2024 | $0.422059 | $0.422059 | $0.440509 | $0.436726 | $2,620 | - |
Jul-16 2024 | $0.436726 | $0.432882 | $0.44007 | $0.437957 | $2,118 | - |