시가총액 $2.14T
2.2%
볼륨 24시간 $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
코인
28.712
+7
거래소
885
마지막 업데이트
1 분 전에
Whirl (WHIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.212645 | $0.20474 | $0.212645 | $0.20474 | $1,403 | - |
| Sep-08 2024 | $0.202786 | $0.201238 | $0.203608 | $0.201238 | $337 | - |
| Sep-07 2024 | $0.201238 | $0.195735 | $0.202408 | $0.195735 | $654 | - |
| Sep-06 2024 | $0.195735 | $0.19383 | $0.215404 | $0.215404 | $2,985 | - |
| Sep-05 2024 | $0.215404 | $0.215404 | $0.226035 | $0.223899 | $1,964 | - |
| Sep-04 2024 | $0.221987 | $0.213873 | $0.224641 | $0.224641 | $402 | - |
| Sep-03 2024 | $0.224641 | $0.223385 | $0.232903 | $0.232903 | $1,478 | - |
| Sep-02 2024 | $0.246418 | $0.246418 | $0.258293 | $0.253675 | $10,094 | - |
| Sep-01 2024 | $0.253675 | $0.246017 | $0.253675 | $0.250013 | $2,589 | - |
| Aug-31 2024 | $0.250013 | $0.238982 | $0.250013 | $0.238982 | $5,598 | - |
| Aug-30 2024 | $0.238453 | $0.23136 | $0.240247 | $0.237672 | $2,054 | - |
| Aug-29 2024 | $0.237672 | $0.237672 | $0.2426 | $0.239979 | $1,218 | - |
| Aug-28 2024 | $0.236118 | $0.236118 | $0.259213 | $0.259213 | $5,991 | - |
| Aug-27 2024 | $0.259213 | $0.259213 | $0.274523 | $0.274523 | $457 | - |
| Aug-26 2024 | $0.274523 | $0.274382 | $0.280646 | $0.280646 | $881 | - |