시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
40 초 전에
Whirl (WHIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.113774 | $0.10842 | $0.114393 | $0.108594 | $4,796 | - |
| Oct-03 2024 | $0.108594 | $0.105174 | $0.108887 | $0.105174 | $2,709 | - |
| Oct-02 2024 | $0.105174 | $0.105174 | $0.108716 | $0.106391 | $1,399 | - |
| Oct-01 2024 | $0.106391 | $0.106391 | $0.121351 | $0.121351 | $7,582 | - |
| Sep-30 2024 | $0.121351 | $0.119697 | $0.124877 | $0.119868 | $8,808 | - |
| Sep-29 2024 | $0.114996 | $0.088736 | $0.137614 | $0.137614 | $55,959 | - |
| Sep-28 2024 | $0.137614 | $0.137614 | $0.142843 | $0.142843 | $4,465 | - |
| Sep-27 2024 | $0.142843 | $0.142027 | $0.145068 | $0.142027 | $2,320 | - |
| Sep-26 2024 | $0.142027 | $0.142027 | $0.147261 | $0.143473 | $2,864 | - |
| Sep-25 2024 | $0.143348 | $0.143348 | $0.148929 | $0.145393 | $5,694 | - |
| Sep-24 2024 | $0.145189 | $0.141078 | $0.172815 | $0.172815 | $20,545 | - |
| Sep-23 2024 | $0.172815 | $0.170701 | $0.176806 | $0.170701 | $3,950 | - |
| Sep-22 2024 | $0.170701 | $0.168908 | $0.17272 | $0.171077 | $1,064 | - |
| Sep-21 2024 | $0.171077 | $0.168132 | $0.19711 | $0.195336 | $16,210 | - |
| Sep-20 2024 | $0.194719 | $0.180444 | $0.197175 | $0.181086 | $5,729 | - |