시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
41 초 전에
Whirl (WHIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.070602 | $0.070602 | $0.073204 | $0.073204 | $1,551 | - |
| Nov-03 2024 | $0.073204 | $0.073204 | $0.076212 | $0.076212 | $2,861 | - |
| Nov-02 2024 | $0.076212 | $0.075294 | $0.077863 | $0.077863 | $4,252 | - |
| Nov-01 2024 | $0.077863 | $0.077863 | $0.080919 | $0.080919 | $2,037 | - |
| Oct-31 2024 | $0.080919 | $0.080919 | $0.088609 | $0.087667 | $4,781 | - |
| Oct-30 2024 | $0.088171 | $0.087835 | $0.091041 | $0.091041 | $2,898 | - |
| Oct-29 2024 | $0.091041 | $0.084348 | $0.094956 | $0.092769 | $14,961 | - |
| Oct-28 2024 | $0.092769 | $0.091895 | $0.096608 | $0.096608 | $3,520 | - |
| Oct-27 2024 | $0.096608 | $0.094858 | $0.096608 | $0.094884 | $489 | - |
| Oct-26 2024 | $0.094884 | $0.093931 | $0.09907 | $0.09907 | $1,164 | - |
| Oct-25 2024 | $0.09907 | $0.09907 | $0.099515 | $0.099515 | $495 | - |
| Oct-24 2024 | $0.099515 | $0.095555 | $0.099515 | $0.095555 | $2,033 | - |
| Oct-23 2024 | $0.095555 | $0.093752 | $0.101109 | $0.101109 | $2,427 | - |
| Oct-22 2024 | $0.101109 | $0.101109 | $0.108403 | $0.108403 | $3,201 | - |
| Oct-21 2024 | $0.108403 | $0.108403 | $0.113535 | $0.113061 | $3,465 | - |